Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 0.983 | 0.983 | 0.983 | 0.983 | 0.16% |
30.04.2024 | 0.982 | 0.982 | 0.982 | 0.982 | -0.18% |
29.04.2024 | 0.983 | 0.983 | 0.983 | 0.983 | 0.24% |
26.04.2024 | 0.981 | 0.981 | 0.981 | 0.981 | 0.00% |
25.04.2024 | 0.981 | 0.981 | 0.981 | 0.981 | -0.17% |
24.04.2024 | 0.983 | 0.983 | 0.983 | 0.983 | 0.69% |
22.04.2024 | 0.976 | 0.976 | 0.976 | 0.976 | 0.66% |
19.04.2024 | 0.970 | 0.970 | 0.970 | 0.970 | 0.00% |
17.04.2024 | 0.970 | 0.970 | 0.970 | 0.970 | 0.47% |
16.04.2024 | 0.965 | 0.965 | 0.965 | 0.965 | -0.66% |
15.04.2024 | 0.971 | 0.971 | 0.971 | 0.971 | -0.64% |
12.04.2024 | 0.978 | 0.978 | 0.978 | 0.978 | -0.07% |
09.04.2024 | 0.978 | 0.978 | 0.978 | 0.978 | -0.21% |
08.04.2024 | 0.980 | 0.980 | 0.980 | 0.980 | -0.27% |
02.05.2024 | 0.983 | 0.983 | 0.983 | 0.983 | 0.16% |
30.04.2024 | 0.982 | 0.982 | 0.982 | 0.982 | -0.18% |
29.04.2024 | 0.983 | 0.983 | 0.983 | 0.983 | 0.24% |
26.04.2024 | 0.981 | 0.981 | 0.981 | 0.981 | 0.00% |
25.04.2024 | 0.981 | 0.981 | 0.981 | 0.981 | -0.17% |
24.04.2024 | 0.983 | 0.983 | 0.983 | 0.983 | 0.69% |
22.04.2024 | 0.976 | 0.976 | 0.976 | 0.976 | 0.66% |
19.04.2024 | 0.970 | 0.970 | 0.970 | 0.970 | 0.00% |
17.04.2024 | 0.970 | 0.970 | 0.970 | 0.970 | 0.47% |
16.04.2024 | 0.965 | 0.965 | 0.965 | 0.965 | -0.66% |
15.04.2024 | 0.971 | 0.971 | 0.971 | 0.971 | -0.64% |
12.04.2024 | 0.978 | 0.978 | 0.978 | 0.978 | -0.07% |
09.04.2024 | 0.978 | 0.978 | 0.978 | 0.978 | -0.21% |
08.04.2024 | 0.980 | 0.980 | 0.980 | 0.980 | 0.30% |
05.04.2024 | 0.978 | 0.978 | 0.978 | 0.978 | 0.00% |
04.04.2024 | 0.978 | 0.978 | 0.978 | 0.978 | 0.69% |
Máximo: 0.983 | Mínimo: 0.965 | Diferencia: 0.018 | Promedio: 0.977 | % var.: 1.277 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores