Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 1,508.350 | 1,508.350 | 1,508.350 | 1,508.350 | -1.71% |
29.05.2024 | 1,534.530 | 1,534.530 | 1,534.530 | 1,534.530 | -1.70% |
28.05.2024 | 1,561.090 | 1,561.090 | 1,561.090 | 1,561.090 | 0.05% |
27.05.2024 | 1,560.320 | 1,560.320 | 1,560.320 | 1,560.320 | 1.38% |
24.05.2024 | 1,539.110 | 1,539.110 | 1,539.110 | 1,539.110 | -1.49% |
23.05.2024 | 1,562.390 | 1,562.390 | 1,562.390 | 1,562.390 | 0.06% |
22.05.2024 | 1,561.470 | 1,561.470 | 1,561.470 | 1,561.470 | -0.04% |
21.05.2024 | 1,562.120 | 1,562.120 | 1,562.120 | 1,562.120 | -0.56% |
20.05.2024 | 1,570.920 | 1,570.920 | 1,570.920 | 1,570.920 | 0.83% |
17.05.2024 | 1,557.920 | 1,557.920 | 1,557.920 | 1,557.920 | -1.08% |
16.05.2024 | 1,574.880 | 1,574.880 | 1,574.880 | 1,574.880 | 0.96% |
14.05.2024 | 1,559.960 | 1,559.960 | 1,559.960 | 1,559.960 | 0.02% |
13.05.2024 | 1,559.630 | 1,559.630 | 1,559.630 | 1,559.630 | -0.03% |
10.05.2024 | 1,560.170 | 1,560.170 | 1,560.170 | 1,560.170 | 0.59% |
09.05.2024 | 1,550.960 | 1,550.960 | 1,550.960 | 1,550.960 | -1.38% |
08.05.2024 | 1,572.700 | 1,572.700 | 1,572.700 | 1,572.700 | 0.35% |
07.05.2024 | 1,567.280 | 1,567.280 | 1,567.280 | 1,567.280 | 2.52% |
03.05.2024 | 1,528.790 | 1,528.790 | 1,528.790 | 1,528.790 | -0.20% |
02.05.2024 | 1,531.840 | 1,531.840 | 1,531.840 | 1,531.840 | -0.24% |
Máximo: 1,574.880 | Mínimo: 1,508.350 | Diferencia: 66.530 | Promedio: 1,553.917 | % var.: -1.765 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores