Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 8.888 | 8.888 | 8.888 | 8.888 | -0.08% |
23.05.2024 | 8.895 | 8.895 | 8.895 | 8.895 | -0.27% |
22.05.2024 | 8.919 | 8.919 | 8.919 | 8.919 | -0.19% |
21.05.2024 | 8.936 | 8.936 | 8.936 | 8.936 | 0.10% |
17.05.2024 | 8.927 | 8.927 | 8.927 | 8.927 | -0.15% |
16.05.2024 | 8.940 | 8.940 | 8.940 | 8.940 | 0.19% |
15.05.2024 | 8.923 | 8.923 | 8.923 | 8.923 | 0.43% |
14.05.2024 | 8.885 | 8.885 | 8.885 | 8.885 | 0.08% |
13.05.2024 | 8.878 | 8.878 | 8.878 | 8.878 | 0.06% |
10.05.2024 | 8.873 | 8.873 | 8.873 | 8.873 | -0.07% |
08.05.2024 | 8.879 | 8.879 | 8.879 | 8.879 | -0.19% |
07.05.2024 | 8.896 | 8.896 | 8.896 | 8.896 | 0.41% |
06.05.2024 | 8.860 | 8.860 | 8.860 | 8.860 | -0.32% |
24.05.2024 | 8.888 | 8.888 | 8.888 | 8.888 | -0.08% |
23.05.2024 | 8.895 | 8.895 | 8.895 | 8.895 | -0.27% |
22.05.2024 | 8.919 | 8.919 | 8.919 | 8.919 | -0.19% |
21.05.2024 | 8.936 | 8.936 | 8.936 | 8.936 | 0.10% |
17.05.2024 | 8.927 | 8.927 | 8.927 | 8.927 | -0.15% |
16.05.2024 | 8.940 | 8.940 | 8.940 | 8.940 | 0.19% |
15.05.2024 | 8.923 | 8.923 | 8.923 | 8.923 | 0.43% |
14.05.2024 | 8.885 | 8.885 | 8.885 | 8.885 | 0.08% |
13.05.2024 | 8.878 | 8.878 | 8.878 | 8.878 | 0.06% |
10.05.2024 | 8.873 | 8.873 | 8.873 | 8.873 | -0.07% |
08.05.2024 | 8.879 | 8.879 | 8.879 | 8.879 | -0.19% |
07.05.2024 | 8.896 | 8.896 | 8.896 | 8.896 | 0.41% |
06.05.2024 | 8.860 | 8.860 | 8.860 | 8.860 | 0.16% |
03.05.2024 | 8.846 | 8.846 | 8.846 | 8.846 | 0.84% |
02.05.2024 | 8.772 | 8.772 | 8.772 | 8.772 | -0.08% |
30.04.2024 | 8.779 | 8.779 | 8.779 | 8.779 | -0.06% |
29.04.2024 | 8.784 | 8.784 | 8.784 | 8.784 | 0.15% |
Máximo: 8.940 | Mínimo: 8.772 | Diferencia: 0.168 | Promedio: 8.886 | % var.: 1.334 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores