Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 1,004.617 | 1,004.617 | 1,004.617 | 1,004.617 | 0.02% |
26.06.2024 | 1,004.433 | 1,004.433 | 1,004.433 | 1,004.433 | 0.02% |
25.06.2024 | 1,004.268 | 1,004.268 | 1,004.268 | 1,004.268 | -0.58% |
24.06.2024 | 1,010.136 | 1,010.136 | 1,010.136 | 1,010.136 | 0.02% |
23.06.2024 | 1,009.954 | 1,009.954 | 1,009.954 | 1,009.954 | 0.02% |
22.06.2024 | 1,009.759 | 1,009.759 | 1,009.759 | 1,009.759 | 0.02% |
21.06.2024 | 1,009.563 | 1,009.563 | 1,009.563 | 1,009.563 | 0.02% |
20.06.2024 | 1,009.356 | 1,009.356 | 1,009.356 | 1,009.356 | 0.02% |
19.06.2024 | 1,009.159 | 1,009.159 | 1,009.159 | 1,009.159 | 0.02% |
18.06.2024 | 1,008.963 | 1,008.963 | 1,008.963 | 1,008.963 | 0.02% |
17.06.2024 | 1,008.772 | 1,008.772 | 1,008.772 | 1,008.772 | 0.02% |
16.06.2024 | 1,008.577 | 1,008.577 | 1,008.577 | 1,008.577 | 0.02% |
15.06.2024 | 1,008.383 | 1,008.383 | 1,008.383 | 1,008.383 | 0.02% |
14.06.2024 | 1,008.189 | 1,008.189 | 1,008.189 | 1,008.189 | 0.02% |
13.06.2024 | 1,007.984 | 1,007.984 | 1,007.984 | 1,007.984 | 0.02% |
12.06.2024 | 1,007.810 | 1,007.810 | 1,007.810 | 1,007.810 | 0.02% |
11.06.2024 | 1,007.609 | 1,007.609 | 1,007.609 | 1,007.609 | 0.02% |
10.06.2024 | 1,007.412 | 1,007.412 | 1,007.412 | 1,007.412 | 0.02% |
09.06.2024 | 1,007.213 | 1,007.213 | 1,007.213 | 1,007.213 | 0.02% |
08.06.2024 | 1,007.020 | 1,007.020 | 1,007.020 | 1,007.020 | 0.02% |
07.06.2024 | 1,006.827 | 1,006.827 | 1,006.827 | 1,006.827 | 0.02% |
06.06.2024 | 1,006.642 | 1,006.642 | 1,006.642 | 1,006.642 | 0.02% |
05.06.2024 | 1,006.417 | 1,006.417 | 1,006.417 | 1,006.417 | 0.02% |
04.06.2024 | 1,006.213 | 1,006.213 | 1,006.213 | 1,006.213 | 0.02% |
03.06.2024 | 1,006.034 | 1,006.034 | 1,006.034 | 1,006.034 | 0.02% |
02.06.2024 | 1,005.813 | 1,005.813 | 1,005.813 | 1,005.813 | 0.02% |
01.06.2024 | 1,005.620 | 1,005.620 | 1,005.620 | 1,005.620 | 0.02% |
31.05.2024 | 1,005.427 | 1,005.427 | 1,005.427 | 1,005.427 | 0.02% |
30.05.2024 | 1,005.233 | 1,005.233 | 1,005.233 | 1,005.233 | 0.02% |
29.05.2024 | 1,005.034 | 1,005.034 | 1,005.034 | 1,005.034 | 0.02% |
28.05.2024 | 1,004.836 | 1,004.836 | 1,004.836 | 1,004.836 | 0.02% |
Máximo: 1,010.136 | Mínimo: 1,004.268 | Diferencia: 5.868 | Promedio: 1,007.202 | % var.: -0.004 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores