Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.12.2024 | 3,286.101 | 3,286.101 | 3,286.101 | 3,286.101 | 0.02% |
24.12.2024 | 3,285.456 | 3,285.456 | 3,285.456 | 3,285.456 | 0.01% |
23.12.2024 | 3,285.175 | 3,285.175 | 3,285.175 | 3,285.175 | 0.01% |
22.12.2024 | 3,284.791 | 3,284.791 | 3,284.791 | 3,284.791 | 0.02% |
21.12.2024 | 3,284.154 | 3,284.154 | 3,284.154 | 3,284.154 | 0.02% |
20.12.2024 | 3,283.518 | 3,283.518 | 3,283.518 | 3,283.518 | 0.02% |
19.12.2024 | 3,282.933 | 3,282.933 | 3,282.933 | 3,282.933 | 0.02% |
18.12.2024 | 3,282.410 | 3,282.410 | 3,282.410 | 3,282.410 | 0.02% |
17.12.2024 | 3,281.836 | 3,281.836 | 3,281.836 | 3,281.836 | 0.02% |
16.12.2024 | 3,281.233 | 3,281.233 | 3,281.233 | 3,281.233 | 0.02% |
15.12.2024 | 3,280.422 | 3,280.422 | 3,280.422 | 3,280.422 | 0.02% |
14.12.2024 | 3,279.797 | 3,279.797 | 3,279.797 | 3,279.797 | 0.02% |
13.12.2024 | 3,279.172 | 3,279.172 | 3,279.172 | 3,279.172 | 0.01% |
12.12.2024 | 3,278.753 | 3,278.753 | 3,278.753 | 3,278.753 | 0.02% |
11.12.2024 | 3,278.209 | 3,278.209 | 3,278.209 | 3,278.209 | 0.02% |
10.12.2024 | 3,277.602 | 3,277.602 | 3,277.602 | 3,277.602 | 0.02% |
09.12.2024 | 3,277.042 | 3,277.042 | 3,277.042 | 3,277.042 | 0.02% |
08.12.2024 | 3,276.433 | 3,276.433 | 3,276.433 | 3,276.433 | 0.02% |
07.12.2024 | 3,275.818 | 3,275.818 | 3,275.818 | 3,275.818 | 0.02% |
06.12.2024 | 3,275.203 | 3,275.203 | 3,275.203 | 3,275.203 | 0.02% |
05.12.2024 | 3,274.468 | 3,274.468 | 3,274.468 | 3,274.468 | 0.02% |
04.12.2024 | 3,273.807 | 3,273.807 | 3,273.807 | 3,273.807 | 0.02% |
03.12.2024 | 3,273.153 | 3,273.153 | 3,273.153 | 3,273.153 | 0.02% |
02.12.2024 | 3,272.613 | 3,272.613 | 3,272.613 | 3,272.613 | 0.02% |
01.12.2024 | 3,271.942 | 3,271.942 | 3,271.942 | 3,271.942 | 0.02% |
30.11.2024 | 3,271.323 | 3,271.323 | 3,271.323 | 3,271.323 | 0.02% |
29.11.2024 | 3,270.705 | 3,270.705 | 3,270.705 | 3,270.705 | 0.02% |
28.11.2024 | 3,270.032 | 3,270.032 | 3,270.032 | 3,270.032 | 0.02% |
27.11.2024 | 3,269.482 | 3,269.482 | 3,269.482 | 3,269.482 | 0.02% |
26.11.2024 | 3,268.873 | 3,268.873 | 3,268.873 | 3,268.873 | 0.02% |
25.11.2024 | 3,268.289 | 3,268.289 | 3,268.289 | 3,268.289 | 0.02% |
Máximo: 3,286.101 | Mínimo: 3,268.289 | Diferencia: 17.812 | Promedio: 3,277.443 | % var.: 0.565 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores