![¡ÚLTIMA LLAMADA! Se acaba el tiempo para hacer las mejores inversiones en la Bolsa](https://i-invdn-com.investing.com/news/arrows_up_b_4._150x108_S_1416302444.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 3,173.851 | 3,173.851 | 3,173.851 | 3,173.851 | 0.02% |
26.06.2024 | 3,173.268 | 3,173.268 | 3,173.268 | 3,173.268 | 0.02% |
25.06.2024 | 3,172.747 | 3,172.747 | 3,172.747 | 3,172.747 | 0.01% |
24.06.2024 | 3,172.279 | 3,172.279 | 3,172.279 | 3,172.279 | 0.04% |
22.06.2024 | 3,171.092 | 3,171.092 | 3,171.092 | 3,171.092 | 0.02% |
21.06.2024 | 3,170.479 | 3,170.479 | 3,170.479 | 3,170.479 | 0.02% |
20.06.2024 | 3,169.828 | 3,169.828 | 3,169.828 | 3,169.828 | 0.02% |
19.06.2024 | 3,169.209 | 3,169.209 | 3,169.209 | 3,169.209 | 0.02% |
18.06.2024 | 3,168.593 | 3,168.593 | 3,168.593 | 3,168.593 | 0.02% |
17.06.2024 | 3,167.992 | 3,167.992 | 3,167.992 | 3,167.992 | 0.02% |
16.06.2024 | 3,167.382 | 3,167.382 | 3,167.382 | 3,167.382 | 0.02% |
15.06.2024 | 3,166.771 | 3,166.771 | 3,166.771 | 3,166.771 | 0.02% |
14.06.2024 | 3,166.162 | 3,166.162 | 3,166.162 | 3,166.162 | 0.02% |
13.06.2024 | 3,165.520 | 3,165.520 | 3,165.520 | 3,165.520 | 0.02% |
12.06.2024 | 3,164.972 | 3,164.972 | 3,164.972 | 3,164.972 | 0.02% |
11.06.2024 | 3,164.342 | 3,164.342 | 3,164.342 | 3,164.342 | 0.02% |
10.06.2024 | 3,163.724 | 3,163.724 | 3,163.724 | 3,163.724 | 0.02% |
09.06.2024 | 3,163.098 | 3,163.098 | 3,163.098 | 3,163.098 | 0.02% |
08.06.2024 | 3,162.492 | 3,162.492 | 3,162.492 | 3,162.492 | 0.02% |
07.06.2024 | 3,161.885 | 3,161.885 | 3,161.885 | 3,161.885 | 0.02% |
06.06.2024 | 3,161.305 | 3,161.305 | 3,161.305 | 3,161.305 | 0.02% |
05.06.2024 | 3,160.599 | 3,160.599 | 3,160.599 | 3,160.599 | 0.02% |
04.06.2024 | 3,159.958 | 3,159.958 | 3,159.958 | 3,159.958 | 0.02% |
03.06.2024 | 3,159.394 | 3,159.394 | 3,159.394 | 3,159.394 | 0.02% |
02.06.2024 | 3,158.702 | 3,158.702 | 3,158.702 | 3,158.702 | 0.02% |
01.06.2024 | 3,158.095 | 3,158.095 | 3,158.095 | 3,158.095 | 0.02% |
31.05.2024 | 3,157.488 | 3,157.488 | 3,157.488 | 3,157.488 | 0.02% |
30.05.2024 | 3,156.879 | 3,156.879 | 3,156.879 | 3,156.879 | 0.02% |
29.05.2024 | 3,156.255 | 3,156.255 | 3,156.255 | 3,156.255 | 0.02% |
28.05.2024 | 3,155.635 | 3,155.635 | 3,155.635 | 3,155.635 | 0.02% |
Máximo: 3,173.851 | Mínimo: 3,155.635 | Diferencia: 18.216 | Promedio: 3,164.667 | % var.: 0.596 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores