![Gabinete Claudia Sheinbaum: Nombramientos para Sener, SICT, Sedatu, Salud, SFP](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4Q0BN_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 2,157.785 | 2,157.785 | 2,157.785 | 2,157.785 | 0.02% |
26.06.2024 | 2,157.399 | 2,157.399 | 2,157.399 | 2,157.399 | 0.02% |
25.06.2024 | 2,157.055 | 2,157.055 | 2,157.055 | 2,157.055 | 0.01% |
24.06.2024 | 2,156.747 | 2,156.747 | 2,156.747 | 2,156.747 | 0.02% |
23.06.2024 | 2,156.367 | 2,156.367 | 2,156.367 | 2,156.367 | 0.04% |
21.06.2024 | 2,155.553 | 2,155.553 | 2,155.553 | 2,155.553 | 0.02% |
20.06.2024 | 2,155.121 | 2,155.121 | 2,155.121 | 2,155.121 | 0.02% |
19.06.2024 | 2,154.710 | 2,154.710 | 2,154.710 | 2,154.710 | 0.02% |
18.06.2024 | 2,154.301 | 2,154.301 | 2,154.301 | 2,154.301 | 0.02% |
17.06.2024 | 2,153.896 | 2,153.896 | 2,153.896 | 2,153.896 | 0.02% |
16.06.2024 | 2,153.491 | 2,153.491 | 2,153.491 | 2,153.491 | 0.02% |
15.06.2024 | 2,153.086 | 2,153.086 | 2,153.086 | 2,153.086 | 0.02% |
14.06.2024 | 2,152.681 | 2,152.681 | 2,152.681 | 2,152.681 | -0.30% |
13.06.2024 | 2,159.264 | 2,159.264 | 2,159.264 | 2,159.264 | 0.02% |
12.06.2024 | 2,158.901 | 2,158.901 | 2,158.901 | 2,158.901 | 0.02% |
11.06.2024 | 2,158.481 | 2,158.481 | 2,158.481 | 2,158.481 | 0.02% |
10.06.2024 | 2,158.069 | 2,158.069 | 2,158.069 | 2,158.069 | 0.02% |
09.06.2024 | 2,157.652 | 2,157.652 | 2,157.652 | 2,157.652 | 0.02% |
08.06.2024 | 2,157.249 | 2,157.249 | 2,157.249 | 2,157.249 | 0.02% |
07.06.2024 | 2,156.845 | 2,156.845 | 2,156.845 | 2,156.845 | 0.02% |
06.06.2024 | 2,156.459 | 2,156.459 | 2,156.459 | 2,156.459 | 0.02% |
05.06.2024 | 2,155.988 | 2,155.988 | 2,155.988 | 2,155.988 | 0.02% |
04.06.2024 | 2,155.561 | 2,155.561 | 2,155.561 | 2,155.561 | 0.02% |
03.06.2024 | 2,155.186 | 2,155.186 | 2,155.186 | 2,155.186 | 0.02% |
02.06.2024 | 2,154.724 | 2,154.724 | 2,154.724 | 2,154.724 | 0.04% |
31.05.2024 | 2,153.916 | 2,153.916 | 2,153.916 | 2,153.916 | 0.02% |
30.05.2024 | 2,153.510 | 2,153.510 | 2,153.510 | 2,153.510 | 0.02% |
29.05.2024 | 2,153.095 | 2,153.095 | 2,153.095 | 2,153.095 | 0.02% |
28.05.2024 | 2,152.681 | 2,152.681 | 2,152.681 | 2,152.681 | -0.26% |
Máximo: 2,159.264 | Mínimo: 2,152.681 | Diferencia: 6.583 | Promedio: 2,155.716 | % var.: -0.028 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores