Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.06.2024 | 1,232.171 | 1,232.171 | 1,232.171 | 1,232.171 | 0.02% |
29.06.2024 | 1,231.938 | 1,231.938 | 1,231.938 | 1,231.938 | 0.02% |
28.06.2024 | 1,231.705 | 1,231.705 | 1,231.705 | 1,231.705 | 0.03% |
27.06.2024 | 1,231.380 | 1,231.380 | 1,231.380 | 1,231.380 | 0.02% |
26.06.2024 | 1,231.160 | 1,231.160 | 1,231.160 | 1,231.160 | 0.02% |
25.06.2024 | 1,230.964 | 1,230.964 | 1,230.964 | 1,230.964 | -0.11% |
24.06.2024 | 1,232.361 | 1,232.361 | 1,232.361 | 1,232.361 | 0.04% |
22.06.2024 | 1,231.912 | 1,231.912 | 1,231.912 | 1,231.912 | 0.02% |
21.06.2024 | 1,231.679 | 1,231.679 | 1,231.679 | 1,231.679 | 0.02% |
20.06.2024 | 1,231.432 | 1,231.432 | 1,231.432 | 1,231.432 | 0.02% |
19.06.2024 | 1,231.197 | 1,231.197 | 1,231.197 | 1,231.197 | 0.02% |
18.06.2024 | 1,230.964 | 1,230.964 | 1,230.964 | 1,230.964 | -0.11% |
17.06.2024 | 1,232.350 | 1,232.350 | 1,232.350 | 1,232.350 | 0.02% |
16.06.2024 | 1,232.118 | 1,232.118 | 1,232.118 | 1,232.118 | 0.02% |
15.06.2024 | 1,231.886 | 1,231.886 | 1,231.886 | 1,231.886 | 0.02% |
14.06.2024 | 1,231.654 | 1,231.654 | 1,231.654 | 1,231.654 | 0.02% |
13.06.2024 | 1,231.411 | 1,231.411 | 1,231.411 | 1,231.411 | 0.02% |
12.06.2024 | 1,231.203 | 1,231.203 | 1,231.203 | 1,231.203 | 0.02% |
11.06.2024 | 1,230.964 | 1,230.964 | 1,230.964 | 1,230.964 | -0.12% |
10.06.2024 | 1,232.396 | 1,232.396 | 1,232.396 | 1,232.396 | 0.02% |
09.06.2024 | 1,232.158 | 1,232.158 | 1,232.158 | 1,232.158 | 0.02% |
08.06.2024 | 1,231.928 | 1,231.928 | 1,231.928 | 1,231.928 | 0.02% |
07.06.2024 | 1,231.697 | 1,231.697 | 1,231.697 | 1,231.697 | 0.02% |
06.06.2024 | 1,231.477 | 1,231.477 | 1,231.477 | 1,231.477 | 0.02% |
05.06.2024 | 1,231.208 | 1,231.208 | 1,231.208 | 1,231.208 | 0.02% |
04.06.2024 | 1,230.964 | 1,230.964 | 1,230.964 | 1,230.964 | -0.12% |
03.06.2024 | 1,232.396 | 1,232.396 | 1,232.396 | 1,232.396 | 0.02% |
02.06.2024 | 1,232.132 | 1,232.132 | 1,232.132 | 1,232.132 | 0.02% |
01.06.2024 | 1,231.901 | 1,231.901 | 1,231.901 | 1,231.901 | 0.02% |
31.05.2024 | 1,231.670 | 1,231.670 | 1,231.670 | 1,231.670 | 0.02% |
30.05.2024 | 1,231.438 | 1,231.438 | 1,231.438 | 1,231.438 | 0.02% |
Máximo: 1,232.396 | Mínimo: 1,230.964 | Diferencia: 1.433 | Promedio: 1,231.671 | % var.: 0.079 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores