Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.09.2024 | 2,192.828 | 2,192.828 | 2,192.828 | 2,192.828 | 0.02% |
27.09.2024 | 2,192.415 | 2,192.415 | 2,192.415 | 2,192.415 | 0.02% |
26.09.2024 | 2,192.012 | 2,192.012 | 2,192.012 | 2,192.012 | 0.02% |
25.09.2024 | 2,191.580 | 2,191.580 | 2,191.580 | 2,191.580 | 0.02% |
24.09.2024 | 2,191.200 | 2,191.200 | 2,191.200 | 2,191.200 | 0.02% |
23.09.2024 | 2,190.759 | 2,190.759 | 2,190.759 | 2,190.759 | 0.02% |
22.09.2024 | 2,190.309 | 2,190.309 | 2,190.309 | 2,190.309 | 0.02% |
21.09.2024 | 2,189.895 | 2,189.895 | 2,189.895 | 2,189.895 | 0.02% |
20.09.2024 | 2,189.481 | 2,189.481 | 2,189.481 | 2,189.481 | 0.02% |
19.09.2024 | 2,189.020 | 2,189.020 | 2,189.020 | 2,189.020 | 0.02% |
18.09.2024 | 2,188.533 | 2,188.533 | 2,188.533 | 2,188.533 | 0.02% |
17.09.2024 | 2,188.117 | 2,188.117 | 2,188.117 | 2,188.117 | 0.02% |
16.09.2024 | 2,187.685 | 2,187.685 | 2,187.685 | 2,187.685 | 0.02% |
15.09.2024 | 2,187.273 | 2,187.273 | 2,187.273 | 2,187.273 | 0.02% |
14.09.2024 | 2,186.860 | 2,186.860 | 2,186.860 | 2,186.860 | 0.02% |
13.09.2024 | 2,186.448 | 2,186.448 | 2,186.448 | 2,186.448 | 0.02% |
12.09.2024 | 2,186.038 | 2,186.038 | 2,186.038 | 2,186.038 | 0.02% |
11.09.2024 | 2,185.644 | 2,185.644 | 2,185.644 | 2,185.644 | 0.02% |
10.09.2024 | 2,185.245 | 2,185.245 | 2,185.245 | 2,185.245 | 0.02% |
09.09.2024 | 2,184.887 | 2,184.887 | 2,184.887 | 2,184.887 | 0.02% |
08.09.2024 | 2,184.477 | 2,184.477 | 2,184.477 | 2,184.477 | 0.02% |
07.09.2024 | 2,184.065 | 2,184.065 | 2,184.065 | 2,184.065 | 0.02% |
06.09.2024 | 2,183.654 | 2,183.654 | 2,183.654 | 2,183.654 | 0.02% |
05.09.2024 | 2,183.277 | 2,183.277 | 2,183.277 | 2,183.277 | 0.02% |
04.09.2024 | 2,182.899 | 2,182.899 | 2,182.899 | 2,182.899 | 0.02% |
03.09.2024 | 2,182.494 | 2,182.494 | 2,182.494 | 2,182.494 | 0.02% |
02.09.2024 | 2,182.095 | 2,182.095 | 2,182.095 | 2,182.095 | 0.02% |
01.09.2024 | 2,181.649 | 2,181.649 | 2,181.649 | 2,181.649 | 0.02% |
31.08.2024 | 2,181.240 | 2,181.240 | 2,181.240 | 2,181.240 | 0.02% |
30.08.2024 | 2,180.831 | 2,180.831 | 2,180.831 | 2,180.831 | 0.02% |
29.08.2024 | 2,180.423 | 2,180.423 | 2,180.423 | 2,180.423 | 0.02% |
28.08.2024 | 2,180.043 | 2,180.043 | 2,180.043 | 2,180.043 | 0.02% |
Máximo: 2,192.828 | Mínimo: 2,180.043 | Diferencia: 12.784 | Promedio: 2,186.355 | % var.: 0.604 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores