Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
12.01.2025 | 2,237.218 | 2,237.218 | 2,237.218 | 2,237.218 | 0.02% |
11.01.2025 | 2,236.790 | 2,236.790 | 2,236.790 | 2,236.790 | 0.02% |
10.01.2025 | 2,236.362 | 2,236.362 | 2,236.362 | 2,236.362 | 0.02% |
09.01.2025 | 2,235.941 | 2,235.941 | 2,235.941 | 2,235.941 | 0.01% |
08.01.2025 | 2,235.650 | 2,235.650 | 2,235.650 | 2,235.650 | 0.01% |
07.01.2025 | 2,235.419 | 2,235.419 | 2,235.419 | 2,235.419 | 0.02% |
06.01.2025 | 2,235.007 | 2,235.007 | 2,235.007 | 2,235.007 | 0.02% |
05.01.2025 | 2,234.567 | 2,234.567 | 2,234.567 | 2,234.567 | 0.02% |
04.01.2025 | 2,234.149 | 2,234.149 | 2,234.149 | 2,234.149 | 0.02% |
03.01.2025 | 2,233.732 | 2,233.732 | 2,233.732 | 2,233.732 | 0.02% |
02.01.2025 | 2,233.364 | 2,233.364 | 2,233.364 | 2,233.364 | 0.03% |
01.01.2025 | 2,232.788 | 2,232.788 | 2,232.788 | 2,232.788 | 0.03% |
31.12.2024 | 2,232.222 | 2,232.222 | 2,232.222 | 2,232.222 | 0.05% |
30.12.2024 | 2,231.184 | 2,231.184 | 2,231.184 | 2,231.184 | 0.02% |
29.12.2024 | 2,230.721 | 2,230.721 | 2,230.721 | 2,230.721 | 0.02% |
28.12.2024 | 2,230.283 | 2,230.283 | 2,230.283 | 2,230.283 | 0.02% |
27.12.2024 | 2,229.844 | 2,229.844 | 2,229.844 | 2,229.844 | 0.02% |
26.12.2024 | 2,229.404 | 2,229.404 | 2,229.404 | 2,229.404 | 0.02% |
25.12.2024 | 2,229.058 | 2,229.058 | 2,229.058 | 2,229.058 | 0.02% |
24.12.2024 | 2,228.626 | 2,228.626 | 2,228.626 | 2,228.626 | 0.01% |
23.12.2024 | 2,228.442 | 2,228.442 | 2,228.442 | 2,228.442 | 0.01% |
22.12.2024 | 2,228.189 | 2,228.189 | 2,228.189 | 2,228.189 | 0.02% |
21.12.2024 | 2,227.764 | 2,227.764 | 2,227.764 | 2,227.764 | 0.02% |
20.12.2024 | 2,227.339 | 2,227.339 | 2,227.339 | 2,227.339 | 0.02% |
19.12.2024 | 2,226.949 | 2,226.949 | 2,226.949 | 2,226.949 | 0.02% |
18.12.2024 | 2,226.601 | 2,226.601 | 2,226.601 | 2,226.601 | 0.02% |
17.12.2024 | 2,226.219 | 2,226.219 | 2,226.219 | 2,226.219 | 0.02% |
16.12.2024 | 2,225.819 | 2,225.819 | 2,225.819 | 2,225.819 | 0.02% |
15.12.2024 | 2,225.277 | 2,225.277 | 2,225.277 | 2,225.277 | 0.02% |
14.12.2024 | 2,224.861 | 2,224.861 | 2,224.861 | 2,224.861 | 0.02% |
13.12.2024 | 2,224.446 | 2,224.446 | 2,224.446 | 2,224.446 | 0.01% |
12.12.2024 | 2,224.170 | 2,224.170 | 2,224.170 | 2,224.170 | 0.02% |
Máximo: 2,237.218 | Mínimo: 2,224.170 | Diferencia: 13.048 | Promedio: 2,230.575 | % var.: 0.603 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores