Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.06.2024 | 3,115.823 | 3,115.823 | 3,115.823 | 3,115.823 | 0.02% |
29.06.2024 | 3,115.235 | 3,115.235 | 3,115.235 | 3,115.235 | 0.02% |
28.06.2024 | 3,114.646 | 3,114.646 | 3,114.646 | 3,114.646 | 0.03% |
27.06.2024 | 3,113.824 | 3,113.824 | 3,113.824 | 3,113.824 | 0.02% |
26.06.2024 | 3,113.266 | 3,113.266 | 3,113.266 | 3,113.266 | 0.02% |
25.06.2024 | 3,112.770 | 3,112.770 | 3,112.770 | 3,112.770 | 0.01% |
24.06.2024 | 3,112.325 | 3,112.325 | 3,112.325 | 3,112.325 | 0.04% |
22.06.2024 | 3,111.190 | 3,111.190 | 3,111.190 | 3,111.190 | 0.02% |
21.06.2024 | 3,110.603 | 3,110.603 | 3,110.603 | 3,110.603 | 0.02% |
20.06.2024 | 3,109.979 | 3,109.979 | 3,109.979 | 3,109.979 | 0.02% |
19.06.2024 | 3,109.385 | 3,109.385 | 3,109.385 | 3,109.385 | 0.02% |
18.06.2024 | 3,108.796 | 3,108.796 | 3,108.796 | 3,108.796 | 0.02% |
17.06.2024 | 3,108.221 | 3,108.221 | 3,108.221 | 3,108.221 | 0.02% |
16.06.2024 | 3,107.637 | 3,107.637 | 3,107.637 | 3,107.637 | 0.02% |
15.06.2024 | 3,107.052 | 3,107.052 | 3,107.052 | 3,107.052 | 0.02% |
14.06.2024 | 3,106.468 | 3,106.468 | 3,106.468 | 3,106.468 | 0.02% |
13.06.2024 | 3,105.853 | 3,105.853 | 3,105.853 | 3,105.853 | 0.02% |
12.06.2024 | 3,105.330 | 3,105.330 | 3,105.330 | 3,105.330 | 0.02% |
11.06.2024 | 3,104.726 | 3,104.726 | 3,104.726 | 3,104.726 | 0.02% |
10.06.2024 | 3,104.135 | 3,104.135 | 3,104.135 | 3,104.135 | 0.02% |
09.06.2024 | 3,103.534 | 3,103.534 | 3,103.534 | 3,103.534 | 0.02% |
08.06.2024 | 3,102.954 | 3,102.954 | 3,102.954 | 3,102.954 | 0.02% |
07.06.2024 | 3,102.373 | 3,102.373 | 3,102.373 | 3,102.373 | 0.02% |
06.06.2024 | 3,101.818 | 3,101.818 | 3,101.818 | 3,101.818 | 0.02% |
05.06.2024 | 3,101.141 | 3,101.141 | 3,101.141 | 3,101.141 | 0.02% |
04.06.2024 | 3,100.526 | 3,100.526 | 3,100.526 | 3,100.526 | 0.02% |
03.06.2024 | 3,099.987 | 3,099.987 | 3,099.987 | 3,099.987 | 0.02% |
02.06.2024 | 3,099.323 | 3,099.323 | 3,099.323 | 3,099.323 | 0.02% |
01.06.2024 | 3,098.741 | 3,098.741 | 3,098.741 | 3,098.741 | 0.02% |
31.05.2024 | 3,098.160 | 3,098.160 | 3,098.160 | 3,098.160 | 0.02% |
30.05.2024 | 3,097.577 | 3,097.577 | 3,097.577 | 3,097.577 | 0.02% |
Máximo: 3,115.823 | Mínimo: 3,097.577 | Diferencia: 18.247 | Promedio: 3,106.561 | % var.: 0.608 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores