Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.05.2024 | 24.19 | 24.19 | 24.19 | 24.19 | -0.46% |
29.04.2024 | 24.30 | 24.30 | 24.30 | 24.30 | -0.60% |
26.04.2024 | 24.45 | 24.45 | 24.45 | 24.45 | 1.85% |
25.04.2024 | 24.01 | 24.01 | 24.01 | 24.01 | -0.94% |
24.04.2024 | 24.23 | 24.23 | 24.23 | 24.23 | -0.28% |
23.04.2024 | 24.30 | 24.30 | 24.30 | 24.30 | 1.26% |
22.04.2024 | 24.00 | 24.00 | 24.00 | 24.00 | 0.77% |
19.04.2024 | 23.82 | 23.82 | 23.82 | 23.82 | -1.63% |
18.04.2024 | 24.21 | 24.21 | 24.21 | 24.21 | -0.03% |
17.04.2024 | 24.22 | 24.22 | 24.22 | 24.22 | -0.96% |
16.04.2024 | 24.45 | 24.45 | 24.45 | 24.45 | -0.32% |
15.04.2024 | 24.53 | 24.53 | 24.53 | 24.53 | -0.56% |
12.04.2024 | 24.67 | 24.67 | 24.67 | 24.67 | -0.50% |
11.04.2024 | 24.80 | 24.80 | 24.80 | 24.80 | 0.64% |
10.04.2024 | 24.64 | 24.64 | 24.64 | 24.64 | 0.14% |
09.04.2024 | 24.60 | 24.60 | 24.60 | 24.60 | 1.69% |
03.05.2024 | 24.19 | 24.19 | 24.19 | 24.19 | -0.46% |
29.04.2024 | 24.30 | 24.30 | 24.30 | 24.30 | -0.60% |
26.04.2024 | 24.45 | 24.45 | 24.45 | 24.45 | 1.85% |
25.04.2024 | 24.01 | 24.01 | 24.01 | 24.01 | -0.94% |
24.04.2024 | 24.23 | 24.23 | 24.23 | 24.23 | -0.28% |
23.04.2024 | 24.30 | 24.30 | 24.30 | 24.30 | 1.26% |
22.04.2024 | 24.00 | 24.00 | 24.00 | 24.00 | 0.77% |
19.04.2024 | 23.82 | 23.82 | 23.82 | 23.82 | -1.63% |
18.04.2024 | 24.21 | 24.21 | 24.21 | 24.21 | -0.03% |
17.04.2024 | 24.22 | 24.22 | 24.22 | 24.22 | -0.96% |
16.04.2024 | 24.45 | 24.45 | 24.45 | 24.45 | -0.32% |
15.04.2024 | 24.53 | 24.53 | 24.53 | 24.53 | -0.56% |
12.04.2024 | 24.67 | 24.67 | 24.67 | 24.67 | -0.50% |
11.04.2024 | 24.80 | 24.80 | 24.80 | 24.80 | 0.64% |
Máximo: 24.80 | Mínimo: 23.82 | Diferencia: 0.98 | Promedio: 24.32 | % var.: -1.81 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores