Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 170.750 | 170.750 | 170.750 | 170.750 | 0.05% |
01.05.2024 | 170.660 | 170.660 | 170.660 | 170.660 | -0.04% |
30.04.2024 | 170.730 | 170.730 | 170.730 | 170.730 | 0.02% |
25.04.2024 | 170.700 | 170.700 | 170.700 | 170.700 | -0.02% |
24.04.2024 | 170.740 | 170.740 | 170.740 | 170.740 | 0.15% |
21.04.2024 | 170.480 | 170.480 | 170.480 | 170.480 | 0.25% |
18.04.2024 | 170.050 | 170.050 | 170.050 | 170.050 | 0.16% |
17.04.2024 | 169.770 | 169.770 | 169.770 | 169.770 | -0.02% |
16.04.2024 | 169.800 | 169.800 | 169.800 | 169.800 | 0.07% |
15.04.2024 | 169.680 | 169.680 | 169.680 | 169.680 | -0.11% |
14.04.2024 | 169.870 | 169.870 | 169.870 | 169.870 | -0.17% |
11.04.2024 | 170.160 | 170.160 | 170.160 | 170.160 | -0.35% |
02.05.2024 | 170.750 | 170.750 | 170.750 | 170.750 | 0.05% |
01.05.2024 | 170.660 | 170.660 | 170.660 | 170.660 | -0.04% |
30.04.2024 | 170.730 | 170.730 | 170.730 | 170.730 | 0.02% |
25.04.2024 | 170.700 | 170.700 | 170.700 | 170.700 | -0.02% |
24.04.2024 | 170.740 | 170.740 | 170.740 | 170.740 | 0.15% |
21.04.2024 | 170.480 | 170.480 | 170.480 | 170.480 | 0.25% |
18.04.2024 | 170.050 | 170.050 | 170.050 | 170.050 | 0.16% |
17.04.2024 | 169.770 | 169.770 | 169.770 | 169.770 | -0.02% |
16.04.2024 | 169.800 | 169.800 | 169.800 | 169.800 | 0.07% |
15.04.2024 | 169.680 | 169.680 | 169.680 | 169.680 | -0.11% |
14.04.2024 | 169.870 | 169.870 | 169.870 | 169.870 | -0.17% |
11.04.2024 | 170.160 | 170.160 | 170.160 | 170.160 | -0.18% |
10.04.2024 | 170.470 | 170.470 | 170.470 | 170.470 | -0.11% |
09.04.2024 | 170.650 | 170.650 | 170.650 | 170.650 | -0.04% |
08.04.2024 | 170.710 | 170.710 | 170.710 | 170.710 | 0.18% |
07.04.2024 | 170.410 | 170.410 | 170.410 | 170.410 | 0.16% |
04.04.2024 | 170.140 | 170.140 | 170.140 | 170.140 | -0.09% |
03.04.2024 | 170.300 | 170.300 | 170.300 | 170.300 | 0.06% |
Máximo: 170.750 | Mínimo: 169.680 | Diferencia: 1.070 | Promedio: 170.315 | % var.: 0.323 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores