Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.12.2024 | 105.950 | 105.950 | 105.950 | 105.950 | -0.24% |
20.12.2024 | 106.210 | 106.210 | 106.210 | 106.210 | 0.21% |
19.12.2024 | 105.990 | 105.990 | 105.990 | 105.990 | -0.42% |
18.12.2024 | 106.440 | 106.440 | 106.440 | 106.440 | -0.47% |
17.12.2024 | 106.940 | 106.940 | 106.940 | 106.940 | -0.02% |
16.12.2024 | 106.960 | 106.960 | 106.960 | 106.960 | 0.01% |
13.12.2024 | 106.950 | 106.950 | 106.950 | 106.950 | -0.34% |
12.12.2024 | 107.320 | 107.320 | 107.320 | 107.320 | -0.32% |
11.12.2024 | 107.660 | 107.660 | 107.660 | 107.660 | -0.16% |
10.12.2024 | 107.830 | 107.830 | 107.830 | 107.830 | -0.34% |
09.12.2024 | 108.200 | 108.200 | 108.200 | 108.200 | 0.20% |
06.12.2024 | 107.980 | 107.980 | 107.980 | 107.980 | 1.92% |
23.12.2024 | 105.950 | 105.950 | 105.950 | 105.950 | -0.24% |
20.12.2024 | 106.210 | 106.210 | 106.210 | 106.210 | 0.21% |
19.12.2024 | 105.990 | 105.990 | 105.990 | 105.990 | -0.42% |
18.12.2024 | 106.440 | 106.440 | 106.440 | 106.440 | -0.47% |
17.12.2024 | 106.940 | 106.940 | 106.940 | 106.940 | -0.02% |
16.12.2024 | 106.960 | 106.960 | 106.960 | 106.960 | 0.01% |
13.12.2024 | 106.950 | 106.950 | 106.950 | 106.950 | -0.34% |
12.12.2024 | 107.320 | 107.320 | 107.320 | 107.320 | -0.32% |
11.12.2024 | 107.660 | 107.660 | 107.660 | 107.660 | -0.16% |
10.12.2024 | 107.830 | 107.830 | 107.830 | 107.830 | -0.34% |
09.12.2024 | 108.200 | 108.200 | 108.200 | 108.200 | 0.20% |
06.12.2024 | 107.980 | 107.980 | 107.980 | 107.980 | 0.18% |
05.12.2024 | 107.790 | 107.790 | 107.790 | 107.790 | -0.05% |
04.12.2024 | 107.840 | 107.840 | 107.840 | 107.840 | 0.22% |
03.12.2024 | 107.600 | 107.600 | 107.600 | 107.600 | -0.07% |
02.12.2024 | 107.670 | 107.670 | 107.670 | 107.670 | 0.08% |
29.11.2024 | 107.580 | 107.580 | 107.580 | 107.580 | 0.55% |
27.11.2024 | 106.990 | 106.990 | 106.990 | 106.990 | 0.22% |
Máximo: 108.200 | Mínimo: 105.950 | Diferencia: 2.250 | Promedio: 107.144 | % var.: -0.759 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores