Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2019 | 102.770 | 102.770 | 102.770 | 102.770 | -0.17% |
08.05.2019 | 102.950 | 102.950 | 102.950 | 102.950 | -0.09% |
07.05.2019 | 103.040 | 103.040 | 103.040 | 103.040 | -0.27% |
06.05.2019 | 103.320 | 103.320 | 103.320 | 103.320 | 0.00% |
03.05.2019 | 103.320 | 103.320 | 103.320 | 103.320 | -0.03% |
02.05.2019 | 103.350 | 103.350 | 103.350 | 103.350 | 0.15% |
30.04.2019 | 103.200 | 103.200 | 103.200 | 103.200 | 0.05% |
29.04.2019 | 103.150 | 103.150 | 103.150 | 103.150 | 0.13% |
26.04.2019 | 103.020 | 103.020 | 103.020 | 103.020 | -0.04% |
25.04.2019 | 103.060 | 103.060 | 103.060 | 103.060 | -0.07% |
24.04.2019 | 103.130 | 103.130 | 103.130 | 103.130 | -0.06% |
23.04.2019 | 103.190 | 103.190 | 103.190 | 103.190 | 0.09% |
18.04.2019 | 103.100 | 103.100 | 103.100 | 103.100 | -0.10% |
17.04.2019 | 103.200 | 103.200 | 103.200 | 103.200 | 0.03% |
16.04.2019 | 103.170 | 103.170 | 103.170 | 103.170 | 0.11% |
15.04.2019 | 103.060 | 103.060 | 103.060 | 103.060 | 0.00% |
12.04.2019 | 103.060 | 103.060 | 103.060 | 103.060 | 0.07% |
11.04.2019 | 102.990 | 102.990 | 102.990 | 102.990 | 0.03% |
10.04.2019 | 102.960 | 102.960 | 102.960 | 102.960 | 0.03% |
09.04.2019 | 102.930 | 102.930 | 102.930 | 102.930 | 0.37% |
08.04.2019 | 102.550 | 102.550 | 102.550 | 102.550 | -0.35% |
05.04.2019 | 102.910 | 102.910 | 102.910 | 102.910 | 0.07% |
04.04.2019 | 102.840 | 102.840 | 102.840 | 102.840 | 0.02% |
03.04.2019 | 102.820 | 102.820 | 102.820 | 102.820 | 0.19% |
02.04.2019 | 102.630 | 102.630 | 102.630 | 102.630 | 0.00% |
01.04.2019 | 102.630 | 102.630 | 102.630 | 102.630 | 0.42% |
29.03.2019 | 102.200 | 102.200 | 102.200 | 102.200 | 0.26% |
28.03.2019 | 101.940 | 101.940 | 101.940 | 101.940 | -0.13% |
27.03.2019 | 102.070 | 102.070 | 102.070 | 102.070 | -0.36% |
26.03.2019 | 102.440 | 102.440 | 102.440 | 102.440 | -0.32% |
Máximo: 103.350 | Mínimo: 101.940 | Diferencia: 1.410 | Promedio: 102.900 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores