Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.05.2024 | 467.936 | 467.936 | 467.936 | 467.936 | -0.01% |
21.05.2024 | 467.986 | 467.986 | 467.986 | 467.986 | -0.93% |
16.05.2024 | 472.393 | 472.393 | 472.393 | 472.393 | -0.00% |
15.05.2024 | 472.394 | 472.394 | 472.394 | 472.394 | -0.07% |
14.05.2024 | 472.738 | 472.738 | 472.738 | 472.738 | -0.97% |
13.05.2024 | 477.384 | 477.384 | 477.384 | 477.384 | 1.24% |
10.05.2024 | 471.526 | 471.526 | 471.526 | 471.526 | 0.40% |
08.05.2024 | 469.671 | 469.671 | 469.671 | 469.671 | 0.03% |
07.05.2024 | 469.512 | 469.512 | 469.512 | 469.512 | 0.22% |
06.05.2024 | 468.473 | 468.473 | 468.473 | 468.473 | 0.55% |
03.05.2024 | 465.905 | 465.905 | 465.905 | 465.905 | 0.15% |
02.05.2024 | 465.189 | 465.189 | 465.189 | 465.189 | -0.36% |
30.04.2024 | 466.883 | 466.883 | 466.883 | 466.883 | -0.23% |
22.05.2024 | 467.936 | 467.936 | 467.936 | 467.936 | -0.01% |
21.05.2024 | 467.986 | 467.986 | 467.986 | 467.986 | -0.93% |
16.05.2024 | 472.393 | 472.393 | 472.393 | 472.393 | -0.00% |
15.05.2024 | 472.394 | 472.394 | 472.394 | 472.394 | -0.07% |
14.05.2024 | 472.738 | 472.738 | 472.738 | 472.738 | -0.97% |
13.05.2024 | 477.384 | 477.384 | 477.384 | 477.384 | 1.24% |
10.05.2024 | 471.526 | 471.526 | 471.526 | 471.526 | 0.40% |
08.05.2024 | 469.671 | 469.671 | 469.671 | 469.671 | 0.03% |
07.05.2024 | 469.512 | 469.512 | 469.512 | 469.512 | 0.22% |
06.05.2024 | 468.473 | 468.473 | 468.473 | 468.473 | 0.55% |
03.05.2024 | 465.905 | 465.905 | 465.905 | 465.905 | 0.15% |
02.05.2024 | 465.189 | 465.189 | 465.189 | 465.189 | -0.36% |
30.04.2024 | 466.883 | 466.883 | 466.883 | 466.883 | 0.70% |
29.04.2024 | 463.631 | 463.631 | 463.631 | 463.631 | 0.43% |
26.04.2024 | 461.643 | 461.643 | 461.643 | 461.643 | 0.20% |
25.04.2024 | 460.737 | 460.737 | 460.737 | 460.737 | 0.13% |
24.04.2024 | 460.119 | 460.119 | 460.119 | 460.119 | -0.41% |
Máximo: 477.384 | Mínimo: 460.119 | Diferencia: 17.265 | Promedio: 468.737 | % var.: 1.279 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores