Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.04.2024 | 1,023.839 | 1,023.839 | 1,023.839 | 1,023.839 | 0.03% |
24.04.2024 | 1,023.563 | 1,023.563 | 1,023.563 | 1,023.563 | 0.01% |
23.04.2024 | 1,023.426 | 1,023.426 | 1,023.426 | 1,023.426 | 0.01% |
22.04.2024 | 1,023.289 | 1,023.289 | 1,023.289 | 1,023.289 | 0.04% |
19.04.2024 | 1,022.842 | 1,022.842 | 1,022.842 | 1,022.842 | 0.02% |
18.04.2024 | 1,022.686 | 1,022.686 | 1,022.686 | 1,022.686 | 0.01% |
17.04.2024 | 1,022.536 | 1,022.536 | 1,022.536 | 1,022.536 | 0.01% |
16.04.2024 | 1,022.444 | 1,022.444 | 1,022.444 | 1,022.444 | 0.01% |
15.04.2024 | 1,022.371 | 1,022.371 | 1,022.371 | 1,022.371 | 0.04% |
12.04.2024 | 1,021.959 | 1,021.959 | 1,021.959 | 1,021.959 | 0.03% |
11.04.2024 | 1,021.689 | 1,021.689 | 1,021.689 | 1,021.689 | 0.01% |
10.04.2024 | 1,021.571 | 1,021.571 | 1,021.571 | 1,021.571 | 0.02% |
09.04.2024 | 1,021.375 | 1,021.375 | 1,021.375 | 1,021.375 | 0.03% |
08.04.2024 | 1,021.084 | 1,021.084 | 1,021.084 | 1,021.084 | 0.06% |
05.04.2024 | 1,020.485 | 1,020.485 | 1,020.485 | 1,020.485 | 0.01% |
04.04.2024 | 1,020.341 | 1,020.341 | 1,020.341 | 1,020.341 | 0.04% |
03.04.2024 | 1,019.932 | 1,019.932 | 1,019.932 | 1,019.932 | 0.01% |
02.04.2024 | 1,019.807 | 1,019.807 | 1,019.807 | 1,019.807 | 0.10% |
27.03.2024 | 1,018.834 | 1,018.834 | 1,018.834 | 1,018.834 | 0.02% |
Máximo: 1,023.839 | Mínimo: 1,018.834 | Diferencia: 5.005 | Promedio: 1,021.793 | % var.: 0.509 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores