Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 11,348.535 | 11,348.535 | 11,348.535 | 11,348.535 | -0.26% |
15.05.2024 | 11,378.224 | 11,378.224 | 11,378.224 | 11,378.224 | 0.50% |
14.05.2024 | 11,321.974 | 11,321.974 | 11,321.974 | 11,321.974 | 0.23% |
13.05.2024 | 11,296.402 | 11,296.402 | 11,296.402 | 11,296.402 | 0.43% |
10.05.2024 | 11,248.202 | 11,248.202 | 11,248.202 | 11,248.202 | 0.75% |
08.05.2024 | 11,164.218 | 11,164.218 | 11,164.218 | 11,164.218 | -0.06% |
07.05.2024 | 11,170.946 | 11,170.946 | 11,170.946 | 11,170.946 | 1.48% |
06.05.2024 | 11,008.059 | 11,008.059 | 11,008.059 | 11,008.059 | 0.70% |
03.05.2024 | 10,931.430 | 10,931.430 | 10,931.430 | 10,931.430 | -0.82% |
02.05.2024 | 11,022.160 | 11,022.160 | 11,022.160 | 11,022.160 | -0.72% |
30.04.2024 | 11,102.601 | 11,102.601 | 11,102.601 | 11,102.601 | 0.19% |
29.04.2024 | 11,081.173 | 11,081.173 | 11,081.173 | 11,081.173 | 0.42% |
26.04.2024 | 11,034.345 | 11,034.345 | 11,034.345 | 11,034.345 | -2.77% |
16.05.2024 | 11,348.535 | 11,348.535 | 11,348.535 | 11,348.535 | -0.26% |
15.05.2024 | 11,378.224 | 11,378.224 | 11,378.224 | 11,378.224 | 0.50% |
14.05.2024 | 11,321.974 | 11,321.974 | 11,321.974 | 11,321.974 | 0.23% |
13.05.2024 | 11,296.402 | 11,296.402 | 11,296.402 | 11,296.402 | 0.43% |
10.05.2024 | 11,248.202 | 11,248.202 | 11,248.202 | 11,248.202 | 0.75% |
08.05.2024 | 11,164.218 | 11,164.218 | 11,164.218 | 11,164.218 | -0.06% |
07.05.2024 | 11,170.946 | 11,170.946 | 11,170.946 | 11,170.946 | 1.48% |
06.05.2024 | 11,008.059 | 11,008.059 | 11,008.059 | 11,008.059 | 0.70% |
03.05.2024 | 10,931.430 | 10,931.430 | 10,931.430 | 10,931.430 | -0.82% |
02.05.2024 | 11,022.160 | 11,022.160 | 11,022.160 | 11,022.160 | -0.72% |
30.04.2024 | 11,102.601 | 11,102.601 | 11,102.601 | 11,102.601 | 0.19% |
29.04.2024 | 11,081.173 | 11,081.173 | 11,081.173 | 11,081.173 | 0.42% |
26.04.2024 | 11,034.345 | 11,034.345 | 11,034.345 | 11,034.345 | 1.61% |
25.04.2024 | 10,859.057 | 10,859.057 | 10,859.057 | 10,859.057 | -0.92% |
24.04.2024 | 10,959.732 | 10,959.732 | 10,959.732 | 10,959.732 | 0.11% |
23.04.2024 | 10,948.197 | 10,948.197 | 10,948.197 | 10,948.197 | 0.64% |
22.04.2024 | 10,878.477 | 10,878.477 | 10,878.477 | 10,878.477 | 0.44% |
Máximo: 11,378.224 | Mínimo: 10,859.057 | Diferencia: 519.167 | Promedio: 11,128.733 | % var.: 4.783 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores