Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.05.2024 | 10,629.473 | 10,629.473 | 10,629.473 | 10,629.473 | 0.84% |
06.05.2024 | 10,540.539 | 10,540.539 | 10,540.539 | 10,540.539 | 0.80% |
03.05.2024 | 10,457.017 | 10,457.017 | 10,457.017 | 10,457.017 | -0.36% |
02.05.2024 | 10,494.273 | 10,494.273 | 10,494.273 | 10,494.273 | -0.15% |
30.04.2024 | 10,510.196 | 10,510.196 | 10,510.196 | 10,510.196 | 0.03% |
29.04.2024 | 10,507.369 | 10,507.369 | 10,507.369 | 10,507.369 | 0.27% |
26.04.2024 | 10,478.906 | 10,478.906 | 10,478.906 | 10,478.906 | 1.14% |
25.04.2024 | 10,360.636 | 10,360.636 | 10,360.636 | 10,360.636 | -0.71% |
24.04.2024 | 10,434.830 | 10,434.830 | 10,434.830 | 10,434.830 | 0.82% |
23.04.2024 | 10,350.345 | 10,350.345 | 10,350.345 | 10,350.345 | 0.47% |
22.04.2024 | 10,302.411 | 10,302.411 | 10,302.411 | 10,302.411 | 0.48% |
19.04.2024 | 10,253.176 | 10,253.176 | 10,253.176 | 10,253.176 | -0.28% |
18.04.2024 | 10,281.794 | 10,281.794 | 10,281.794 | 10,281.794 | -0.01% |
17.04.2024 | 10,282.352 | 10,282.352 | 10,282.352 | 10,282.352 | 0.35% |
16.04.2024 | 10,246.713 | 10,246.713 | 10,246.713 | 10,246.713 | -1.16% |
15.04.2024 | 10,366.567 | 10,366.567 | 10,366.567 | 10,366.567 | -0.22% |
12.04.2024 | 10,389.619 | 10,389.619 | 10,389.619 | 10,389.619 | 0.04% |
11.04.2024 | 10,385.049 | 10,385.049 | 10,385.049 | 10,385.049 | 0.05% |
10.04.2024 | 10,379.366 | 10,379.366 | 10,379.366 | 10,379.366 | 0.15% |
09.04.2024 | 10,363.818 | 10,363.818 | 10,363.818 | 10,363.818 | -0.32% |
Máximo: 10,629.473 | Mínimo: 10,246.713 | Diferencia: 382.760 | Promedio: 10,400.722 | % var.: 2.238 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores