Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 2,675.740 | 2,675.740 | 2,675.740 | 2,675.740 | 0.24% |
15.05.2024 | 2,669.440 | 2,669.440 | 2,669.440 | 2,669.440 | 0.74% |
14.05.2024 | 2,649.960 | 2,649.960 | 2,649.960 | 2,649.960 | 0.09% |
13.05.2024 | 2,647.670 | 2,647.670 | 2,647.670 | 2,647.670 | 0.07% |
10.05.2024 | 2,645.810 | 2,645.810 | 2,645.810 | 2,645.810 | -0.06% |
08.05.2024 | 2,647.490 | 2,647.490 | 2,647.490 | 2,647.490 | -0.26% |
07.05.2024 | 2,654.420 | 2,654.420 | 2,654.420 | 2,654.420 | 0.52% |
06.05.2024 | 2,640.690 | 2,640.690 | 2,640.690 | 2,640.690 | 0.22% |
03.05.2024 | 2,634.960 | 2,634.960 | 2,634.960 | 2,634.960 | 0.78% |
02.05.2024 | 2,614.530 | 2,614.530 | 2,614.530 | 2,614.530 | 0.17% |
30.04.2024 | 2,609.990 | 2,609.990 | 2,609.990 | 2,609.990 | -0.43% |
29.04.2024 | 2,621.260 | 2,621.260 | 2,621.260 | 2,621.260 | 0.51% |
26.04.2024 | 2,608.080 | 2,608.080 | 2,608.080 | 2,608.080 | -2.53% |
16.05.2024 | 2,675.740 | 2,675.740 | 2,675.740 | 2,675.740 | 0.24% |
15.05.2024 | 2,669.440 | 2,669.440 | 2,669.440 | 2,669.440 | 0.74% |
14.05.2024 | 2,649.960 | 2,649.960 | 2,649.960 | 2,649.960 | 0.09% |
13.05.2024 | 2,647.670 | 2,647.670 | 2,647.670 | 2,647.670 | 0.07% |
10.05.2024 | 2,645.810 | 2,645.810 | 2,645.810 | 2,645.810 | -0.06% |
08.05.2024 | 2,647.490 | 2,647.490 | 2,647.490 | 2,647.490 | -0.26% |
07.05.2024 | 2,654.420 | 2,654.420 | 2,654.420 | 2,654.420 | 0.52% |
06.05.2024 | 2,640.690 | 2,640.690 | 2,640.690 | 2,640.690 | 0.22% |
03.05.2024 | 2,634.960 | 2,634.960 | 2,634.960 | 2,634.960 | 0.78% |
02.05.2024 | 2,614.530 | 2,614.530 | 2,614.530 | 2,614.530 | 0.17% |
30.04.2024 | 2,609.990 | 2,609.990 | 2,609.990 | 2,609.990 | -0.43% |
29.04.2024 | 2,621.260 | 2,621.260 | 2,621.260 | 2,621.260 | 0.51% |
26.04.2024 | 2,608.080 | 2,608.080 | 2,608.080 | 2,608.080 | 0.30% |
25.04.2024 | 2,600.390 | 2,600.390 | 2,600.390 | 2,600.390 | -0.39% |
24.04.2024 | 2,610.530 | 2,610.530 | 2,610.530 | 2,610.530 | -0.36% |
23.04.2024 | 2,620.000 | 2,620.000 | 2,620.000 | 2,620.000 | 0.18% |
22.04.2024 | 2,615.260 | 2,615.260 | 2,615.260 | 2,615.260 | 0.30% |
Máximo: 2,675.740 | Mínimo: 2,600.390 | Diferencia: 75.350 | Promedio: 2,636.209 | % var.: 2.623 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores