Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
11.02.2020 | 7,242.770 | 7,242.770 | 7,242.770 | 7,242.770 | 0.88% |
10.02.2020 | 7,179.394 | 7,179.394 | 7,179.394 | 7,179.394 | 0.87% |
09.02.2020 | 7,117.787 | 7,117.787 | 7,117.787 | 7,117.787 | -0.01% |
08.02.2020 | 7,118.352 | 7,118.352 | 7,118.352 | 7,118.352 | -0.01% |
07.02.2020 | 7,118.917 | 7,118.917 | 7,118.917 | 7,118.917 | 0.09% |
06.02.2020 | 7,112.792 | 7,112.792 | 7,112.792 | 7,112.792 | 0.72% |
05.02.2020 | 7,062.106 | 7,062.106 | 7,062.106 | 7,062.106 | 0.08% |
04.02.2020 | 7,056.521 | 7,056.521 | 7,056.521 | 7,056.521 | 0.77% |
02.02.2020 | 7,002.780 | 7,002.780 | 7,002.780 | 7,002.780 | -0.01% |
01.02.2020 | 7,003.337 | 7,003.337 | 7,003.337 | 7,003.337 | -0.01% |
31.01.2020 | 7,003.895 | 7,003.895 | 7,003.895 | 7,003.895 | -1.32% |
30.01.2020 | 7,097.778 | 7,097.778 | 7,097.778 | 7,097.778 | -0.57% |
29.01.2020 | 7,138.344 | 7,138.344 | 7,138.344 | 7,138.344 | 0.15% |
28.01.2020 | 7,127.597 | 7,127.597 | 7,127.597 | 7,127.597 | 0.71% |
27.01.2020 | 7,077.426 | 7,077.426 | 7,077.426 | 7,077.426 | -1.41% |
26.01.2020 | 7,178.464 | 7,178.464 | 7,178.464 | 7,178.464 | -0.01% |
25.01.2020 | 7,179.035 | 7,179.035 | 7,179.035 | 7,179.035 | -0.01% |
24.01.2020 | 7,179.606 | 7,179.606 | 7,179.606 | 7,179.606 | 0.12% |
23.01.2020 | 7,170.660 | 7,170.660 | 7,170.660 | 7,170.660 | -0.95% |
22.01.2020 | 7,239.787 | 7,239.787 | 7,239.787 | 7,239.787 | 0.93% |
21.01.2020 | 7,173.151 | 7,173.151 | 7,173.151 | 7,173.151 | -2.04% |
20.01.2020 | 7,322.817 | 7,322.817 | 7,322.817 | 7,322.817 | -0.28% |
19.01.2020 | 7,343.561 | 7,343.561 | 7,343.561 | 7,343.561 | -0.01% |
18.01.2020 | 7,344.146 | 7,344.146 | 7,344.146 | 7,344.146 | -0.01% |
17.01.2020 | 7,344.731 | 7,344.731 | 7,344.731 | 7,344.731 | 0.27% |
16.01.2020 | 7,325.064 | 7,325.064 | 7,325.064 | 7,325.064 | 0.71% |
15.01.2020 | 7,273.635 | 7,273.635 | 7,273.635 | 7,273.635 | -0.74% |
14.01.2020 | 7,327.660 | 7,327.660 | 7,327.660 | 7,327.660 | -1.06% |
13.01.2020 | 7,406.012 | 7,406.012 | 7,406.012 | 7,406.012 | 2.25% |
12.01.2020 | 7,243.032 | 7,243.032 | 7,243.032 | 7,243.032 | 0.00% |
Máximo: 7,406.012 | Mínimo: 7,002.780 | Diferencia: 403.232 | Promedio: 7,183.705 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores