Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.12.2024 | 0.966 | 0.966 | 0.966 | 0.966 | 0.00% |
24.12.2024 | 0.965 | 0.965 | 0.965 | 0.965 | -0.16% |
23.12.2024 | 0.967 | 0.967 | 0.967 | 0.967 | 0.17% |
20.12.2024 | 0.965 | 0.965 | 0.965 | 0.965 | 0.19% |
19.12.2024 | 0.963 | 0.963 | 0.963 | 0.963 | -0.28% |
18.12.2024 | 0.966 | 0.966 | 0.966 | 0.966 | 0.00% |
17.12.2024 | 0.966 | 0.966 | 0.966 | 0.966 | -0.09% |
16.12.2024 | 0.966 | 0.966 | 0.966 | 0.966 | 0.00% |
13.12.2024 | 0.967 | 0.967 | 0.967 | 0.967 | -0.31% |
12.12.2024 | 0.970 | 0.970 | 0.970 | 0.970 | 0.22% |
11.12.2024 | 0.968 | 0.968 | 0.968 | 0.968 | 0.21% |
10.12.2024 | 0.966 | 0.966 | 0.966 | 0.966 | 0.00% |
26.12.2024 | 0.966 | 0.966 | 0.966 | 0.966 | 0.00% |
24.12.2024 | 0.965 | 0.965 | 0.965 | 0.965 | -0.16% |
23.12.2024 | 0.967 | 0.967 | 0.967 | 0.967 | 0.17% |
20.12.2024 | 0.965 | 0.965 | 0.965 | 0.965 | 0.19% |
19.12.2024 | 0.963 | 0.963 | 0.963 | 0.963 | -0.28% |
18.12.2024 | 0.966 | 0.966 | 0.966 | 0.966 | 0.00% |
17.12.2024 | 0.966 | 0.966 | 0.966 | 0.966 | -0.09% |
16.12.2024 | 0.966 | 0.966 | 0.966 | 0.966 | 0.00% |
13.12.2024 | 0.967 | 0.967 | 0.967 | 0.967 | -0.31% |
12.12.2024 | 0.970 | 0.970 | 0.970 | 0.970 | 0.22% |
11.12.2024 | 0.968 | 0.968 | 0.968 | 0.968 | 0.21% |
10.12.2024 | 0.966 | 0.966 | 0.966 | 0.966 | 0.00% |
09.12.2024 | 0.966 | 0.966 | 0.966 | 0.966 | -0.08% |
06.12.2024 | 0.967 | 0.967 | 0.967 | 0.967 | 0.25% |
05.12.2024 | 0.964 | 0.964 | 0.964 | 0.964 | 0.00% |
04.12.2024 | 0.964 | 0.964 | 0.964 | 0.964 | 0.09% |
03.12.2024 | 0.963 | 0.963 | 0.963 | 0.963 | 0.28% |
02.12.2024 | 0.961 | 0.961 | 0.961 | 0.961 | -1.02% |
Máximo: 0.970 | Mínimo: 0.961 | Diferencia: 0.009 | Promedio: 0.966 | % var.: -0.486 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores