Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 13.188 | 13.188 | 13.188 | 13.188 | -0.05% |
16.05.2024 | 13.194 | 13.194 | 13.194 | 13.194 | -0.23% |
15.05.2024 | 13.225 | 13.225 | 13.225 | 13.225 | 0.66% |
14.05.2024 | 13.138 | 13.138 | 13.138 | 13.138 | -0.08% |
13.05.2024 | 13.149 | 13.149 | 13.149 | 13.149 | 0.18% |
10.05.2024 | 13.125 | 13.125 | 13.125 | 13.125 | 0.88% |
09.05.2024 | 13.010 | 13.010 | 13.010 | 13.010 | 0.34% |
08.05.2024 | 12.966 | 12.966 | 12.966 | 12.966 | 0.36% |
07.05.2024 | 12.920 | 12.920 | 12.920 | 12.920 | 1.12% |
06.05.2024 | 12.777 | 12.777 | 12.777 | 12.777 | 0.53% |
03.05.2024 | 12.710 | 12.710 | 12.710 | 12.710 | 0.38% |
02.05.2024 | 12.662 | 12.662 | 12.662 | 12.662 | -3.99% |
17.05.2024 | 13.188 | 13.188 | 13.188 | 13.188 | -0.05% |
16.05.2024 | 13.194 | 13.194 | 13.194 | 13.194 | -0.23% |
15.05.2024 | 13.225 | 13.225 | 13.225 | 13.225 | 0.66% |
14.05.2024 | 13.138 | 13.138 | 13.138 | 13.138 | -0.08% |
13.05.2024 | 13.149 | 13.149 | 13.149 | 13.149 | 0.18% |
10.05.2024 | 13.125 | 13.125 | 13.125 | 13.125 | 0.88% |
09.05.2024 | 13.010 | 13.010 | 13.010 | 13.010 | 0.34% |
08.05.2024 | 12.966 | 12.966 | 12.966 | 12.966 | 0.36% |
07.05.2024 | 12.920 | 12.920 | 12.920 | 12.920 | 1.12% |
06.05.2024 | 12.777 | 12.777 | 12.777 | 12.777 | 0.53% |
03.05.2024 | 12.710 | 12.710 | 12.710 | 12.710 | 0.38% |
02.05.2024 | 12.662 | 12.662 | 12.662 | 12.662 | -0.33% |
30.04.2024 | 12.704 | 12.704 | 12.704 | 12.704 | -0.64% |
29.04.2024 | 12.786 | 12.786 | 12.786 | 12.786 | 0.09% |
26.04.2024 | 12.775 | 12.775 | 12.775 | 12.775 | 0.80% |
24.04.2024 | 12.674 | 12.674 | 12.674 | 12.674 | -0.39% |
23.04.2024 | 12.724 | 12.724 | 12.724 | 12.724 | 1.10% |
22.04.2024 | 12.586 | 12.586 | 12.586 | 12.586 | 0.79% |
Máximo: 13.225 | Mínimo: 12.586 | Diferencia: 0.639 | Promedio: 12.946 | % var.: 5.614 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores