Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 89.427 | 89.427 | 89.427 | 89.427 | 0.20% |
14.05.2024 | 89.249 | 89.249 | 89.249 | 89.249 | -0.06% |
13.05.2024 | 89.301 | 89.301 | 89.301 | 89.301 | 0.05% |
10.05.2024 | 89.255 | 89.255 | 89.255 | 89.255 | 0.76% |
02.05.2024 | 88.583 | 88.583 | 88.583 | 88.583 | 0.01% |
30.04.2024 | 88.572 | 88.572 | 88.572 | 88.572 | 0.04% |
29.04.2024 | 88.539 | 88.539 | 88.539 | 88.539 | 0.13% |
26.04.2024 | 88.422 | 88.422 | 88.422 | 88.422 | -0.09% |
25.04.2024 | 88.504 | 88.504 | 88.504 | 88.504 | -0.26% |
24.04.2024 | 88.736 | 88.736 | 88.736 | 88.736 | 0.00% |
23.04.2024 | 88.733 | 88.733 | 88.733 | 88.733 | 0.16% |
22.04.2024 | 88.588 | 88.588 | 88.588 | 88.588 | 0.08% |
19.04.2024 | 88.516 | 88.516 | 88.516 | 88.516 | 0.06% |
18.04.2024 | 88.464 | 88.464 | 88.464 | 88.464 | 0.08% |
17.04.2024 | 88.394 | 88.394 | 88.394 | 88.394 | -1.16% |
15.05.2024 | 89.427 | 89.427 | 89.427 | 89.427 | 0.20% |
14.05.2024 | 89.249 | 89.249 | 89.249 | 89.249 | -0.06% |
13.05.2024 | 89.301 | 89.301 | 89.301 | 89.301 | 0.05% |
10.05.2024 | 89.255 | 89.255 | 89.255 | 89.255 | 0.76% |
02.05.2024 | 88.583 | 88.583 | 88.583 | 88.583 | 0.01% |
30.04.2024 | 88.572 | 88.572 | 88.572 | 88.572 | 0.04% |
29.04.2024 | 88.539 | 88.539 | 88.539 | 88.539 | 0.13% |
26.04.2024 | 88.422 | 88.422 | 88.422 | 88.422 | -0.09% |
25.04.2024 | 88.504 | 88.504 | 88.504 | 88.504 | -0.26% |
24.04.2024 | 88.736 | 88.736 | 88.736 | 88.736 | 0.00% |
23.04.2024 | 88.733 | 88.733 | 88.733 | 88.733 | 0.16% |
22.04.2024 | 88.588 | 88.588 | 88.588 | 88.588 | 0.08% |
19.04.2024 | 88.516 | 88.516 | 88.516 | 88.516 | 0.06% |
18.04.2024 | 88.464 | 88.464 | 88.464 | 88.464 | 0.08% |
17.04.2024 | 88.394 | 88.394 | 88.394 | 88.394 | 0.07% |
Máximo: 89.427 | Mínimo: 88.394 | Diferencia: 1.033 | Promedio: 88.752 | % var.: 1.235 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores