Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 1,346.110 | 1,346.110 | 1,346.110 | 1,346.110 | 0.70% |
30.04.2024 | 1,336.720 | 1,336.720 | 1,336.720 | 1,336.720 | -0.54% |
29.04.2024 | 1,343.910 | 1,343.910 | 1,343.910 | 1,343.910 | 0.97% |
26.04.2024 | 1,331.040 | 1,331.040 | 1,331.040 | 1,331.040 | 1.29% |
25.04.2024 | 1,314.140 | 1,314.140 | 1,314.140 | 1,314.140 | -0.60% |
24.04.2024 | 1,322.120 | 1,322.120 | 1,322.120 | 1,322.120 | 1.51% |
23.04.2024 | 1,302.460 | 1,302.460 | 1,302.460 | 1,302.460 | 0.75% |
22.04.2024 | 1,292.820 | 1,292.820 | 1,292.820 | 1,292.820 | 0.76% |
19.04.2024 | 1,283.060 | 1,283.060 | 1,283.060 | 1,283.060 | -1.41% |
18.04.2024 | 1,301.430 | 1,301.430 | 1,301.430 | 1,301.430 | 0.62% |
17.04.2024 | 1,293.470 | 1,293.470 | 1,293.470 | 1,293.470 | 0.26% |
16.04.2024 | 1,290.140 | 1,290.140 | 1,290.140 | 1,290.140 | -2.01% |
15.04.2024 | 1,316.620 | 1,316.620 | 1,316.620 | 1,316.620 | -1.04% |
12.04.2024 | 1,330.510 | 1,330.510 | 1,330.510 | 1,330.510 | -1.29% |
11.04.2024 | 1,347.870 | 1,347.870 | 1,347.870 | 1,347.870 | -0.26% |
10.04.2024 | 1,351.420 | 1,351.420 | 1,351.420 | 1,351.420 | 0.23% |
09.04.2024 | 1,348.320 | 1,348.320 | 1,348.320 | 1,348.320 | 0.61% |
08.04.2024 | 1,340.180 | 1,340.180 | 1,340.180 | 1,340.180 | 0.34% |
05.04.2024 | 1,335.600 | 1,335.600 | 1,335.600 | 1,335.600 | -0.29% |
04.04.2024 | 1,339.490 | 1,339.490 | 1,339.490 | 1,339.490 | 0.53% |
Máximo: 1,351.420 | Mínimo: 1,283.060 | Diferencia: 68.360 | Promedio: 1,323.372 | % var.: 1.030 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores