Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 287.270 | 287.270 | 287.270 | 287.270 | 0.21% |
22.05.2024 | 286.670 | 286.670 | 286.670 | 286.670 | -0.22% |
21.05.2024 | 287.290 | 287.290 | 287.290 | 287.290 | 0.92% |
17.05.2024 | 284.670 | 284.670 | 284.670 | 284.670 | -0.13% |
16.05.2024 | 285.050 | 285.050 | 285.050 | 285.050 | -0.16% |
15.05.2024 | 285.520 | 285.520 | 285.520 | 285.520 | 0.70% |
14.05.2024 | 283.540 | 283.540 | 283.540 | 283.540 | 0.10% |
13.05.2024 | 283.270 | 283.270 | 283.270 | 283.270 | 0.38% |
10.05.2024 | 282.210 | 282.210 | 282.210 | 282.210 | 1.21% |
08.05.2024 | 278.830 | 278.830 | 278.830 | 278.830 | 0.01% |
07.05.2024 | 278.790 | 278.790 | 278.790 | 278.790 | 0.55% |
06.05.2024 | 277.260 | 277.260 | 277.260 | 277.260 | 0.86% |
03.05.2024 | 274.900 | 274.900 | 274.900 | 274.900 | -4.31% |
23.05.2024 | 287.270 | 287.270 | 287.270 | 287.270 | 0.21% |
22.05.2024 | 286.670 | 286.670 | 286.670 | 286.670 | -0.22% |
21.05.2024 | 287.290 | 287.290 | 287.290 | 287.290 | 0.92% |
17.05.2024 | 284.670 | 284.670 | 284.670 | 284.670 | -0.13% |
16.05.2024 | 285.050 | 285.050 | 285.050 | 285.050 | -0.16% |
15.05.2024 | 285.520 | 285.520 | 285.520 | 285.520 | 0.70% |
14.05.2024 | 283.540 | 283.540 | 283.540 | 283.540 | 0.10% |
13.05.2024 | 283.270 | 283.270 | 283.270 | 283.270 | 0.38% |
10.05.2024 | 282.210 | 282.210 | 282.210 | 282.210 | 1.21% |
08.05.2024 | 278.830 | 278.830 | 278.830 | 278.830 | 0.01% |
07.05.2024 | 278.790 | 278.790 | 278.790 | 278.790 | 0.55% |
06.05.2024 | 277.260 | 277.260 | 277.260 | 277.260 | 0.86% |
03.05.2024 | 274.900 | 274.900 | 274.900 | 274.900 | 1.01% |
02.05.2024 | 272.140 | 272.140 | 272.140 | 272.140 | -0.27% |
30.04.2024 | 272.890 | 272.890 | 272.890 | 272.890 | 1.12% |
29.04.2024 | 269.860 | 269.860 | 269.860 | 269.860 | 0.86% |
26.04.2024 | 267.570 | 267.570 | 267.570 | 267.570 | 1.63% |
Máximo: 287.290 | Mínimo: 267.570 | Diferencia: 19.720 | Promedio: 281.100 | % var.: 9.108 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores