Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.03.2021 | 20.624 | 20.624 | 20.624 | 20.624 | 0.43% |
19.03.2021 | 20.536 | 20.536 | 20.536 | 20.536 | -0.14% |
12.03.2021 | 20.564 | 20.564 | 20.564 | 20.564 | 1.88% |
05.03.2021 | 20.184 | 20.184 | 20.184 | 20.184 | 0.08% |
26.02.2021 | 20.168 | 20.168 | 20.168 | 20.168 | -1.96% |
19.02.2021 | 20.571 | 20.571 | 20.571 | 20.571 | -0.68% |
12.02.2021 | 20.711 | 20.711 | 20.711 | 20.711 | 0.37% |
05.02.2021 | 20.635 | 20.635 | 20.635 | 20.635 | 2.30% |
29.01.2021 | 20.172 | 20.172 | 20.172 | 20.172 | -1.41% |
22.01.2021 | 20.461 | 20.461 | 20.461 | 20.461 | 0.44% |
15.01.2021 | 20.371 | 20.371 | 20.371 | 20.371 | -0.13% |
08.01.2021 | 20.397 | 20.397 | 20.397 | 20.397 | 1.25% |
04.01.2021 | 20.145 | 20.145 | 20.145 | 20.145 | -0.12% |
28.12.2020 | 20.169 | 20.169 | 20.169 | 20.169 | 0.39% |
18.12.2020 | 20.091 | 20.091 | 20.091 | 20.091 | 0.37% |
11.12.2020 | 20.016 | 20.016 | 20.016 | 20.016 | -0.02% |
04.12.2020 | 20.021 | 20.021 | 20.021 | 20.021 | -0.54% |
27.11.2020 | 20.129 | 20.129 | 20.129 | 20.129 | 0.51% |
20.11.2020 | 20.027 | 20.027 | 20.027 | 20.027 | 0.17% |
13.11.2020 | 19.993 | 19.993 | 19.993 | 19.993 | 0.76% |
06.11.2020 | 19.842 | 19.842 | 19.842 | 19.842 | 2.75% |
30.10.2020 | 19.311 | 19.311 | 19.311 | 19.311 | -1.78% |
23.10.2020 | 19.660 | 19.660 | 19.660 | 19.660 | -0.96% |
16.10.2020 | 19.850 | 19.850 | 19.850 | 19.850 | 0.53% |
09.10.2020 | 19.746 | 19.746 | 19.746 | 19.746 | 1.14% |
02.10.2020 | 19.523 | 19.523 | 19.523 | 19.523 | 0.66% |
25.09.2020 | 19.395 | 19.395 | 19.395 | 19.395 | 0.08% |
18.09.2020 | 19.380 | 19.380 | 19.380 | 19.380 | 0.19% |
11.09.2020 | 19.344 | 19.344 | 19.344 | 19.344 | -0.51% |
04.09.2020 | 19.444 | 19.444 | 19.444 | 19.444 | -5.72% |
Máximo: 20.711 | Mínimo: 19.311 | Diferencia: 1.400 | Promedio: 20.049 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores