![Problemas Apple-UE, chips de Broadcom, aranceles a los VE: 5 claves en Wall Street](https://i-invdn-com.investing.com/news/LYNXNPEC0E0NG_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.06.2024 | 9.682 | 9.682 | 9.682 | 9.682 | -0.04% |
18.06.2024 | 9.686 | 9.686 | 9.686 | 9.686 | 0.15% |
17.06.2024 | 9.671 | 9.671 | 9.671 | 9.671 | -0.18% |
14.06.2024 | 9.688 | 9.688 | 9.688 | 9.688 | 0.06% |
13.06.2024 | 9.682 | 9.682 | 9.682 | 9.682 | 0.11% |
12.06.2024 | 9.672 | 9.672 | 9.672 | 9.672 | 0.18% |
11.06.2024 | 9.654 | 9.654 | 9.654 | 9.654 | -0.26% |
07.06.2024 | 9.680 | 9.680 | 9.680 | 9.680 | -0.28% |
06.06.2024 | 9.707 | 9.707 | 9.707 | 9.707 | 0.00% |
05.06.2024 | 9.707 | 9.707 | 9.707 | 9.707 | 0.12% |
04.06.2024 | 9.694 | 9.694 | 9.694 | 9.694 | 0.14% |
03.06.2024 | 9.681 | 9.681 | 9.681 | 9.681 | 0.00% |
19.06.2024 | 9.682 | 9.682 | 9.682 | 9.682 | -0.04% |
18.06.2024 | 9.686 | 9.686 | 9.686 | 9.686 | 0.15% |
17.06.2024 | 9.671 | 9.671 | 9.671 | 9.671 | -0.18% |
14.06.2024 | 9.688 | 9.688 | 9.688 | 9.688 | 0.06% |
13.06.2024 | 9.682 | 9.682 | 9.682 | 9.682 | 0.11% |
12.06.2024 | 9.672 | 9.672 | 9.672 | 9.672 | 0.18% |
11.06.2024 | 9.654 | 9.654 | 9.654 | 9.654 | -0.26% |
07.06.2024 | 9.680 | 9.680 | 9.680 | 9.680 | -0.28% |
06.06.2024 | 9.707 | 9.707 | 9.707 | 9.707 | 0.00% |
05.06.2024 | 9.707 | 9.707 | 9.707 | 9.707 | 0.12% |
04.06.2024 | 9.694 | 9.694 | 9.694 | 9.694 | 0.14% |
03.06.2024 | 9.681 | 9.681 | 9.681 | 9.681 | 0.26% |
31.05.2024 | 9.656 | 9.656 | 9.656 | 9.656 | 0.11% |
30.05.2024 | 9.646 | 9.646 | 9.646 | 9.646 | 0.06% |
29.05.2024 | 9.640 | 9.640 | 9.640 | 9.640 | -0.26% |
28.05.2024 | 9.664 | 9.664 | 9.664 | 9.664 | 0.02% |
27.05.2024 | 9.662 | 9.662 | 9.662 | 9.662 | 0.07% |
24.05.2024 | 9.655 | 9.655 | 9.655 | 9.655 | -0.14% |
Máximo: 9.707 | Mínimo: 9.640 | Diferencia: 0.067 | Promedio: 9.678 | % var.: 0.133 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores