Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.12.2024 | 17.056 | 17.056 | 17.056 | 17.056 | -1.30% |
18.12.2024 | 17.280 | 17.280 | 17.280 | 17.280 | 0.19% |
17.12.2024 | 17.247 | 17.247 | 17.247 | 17.247 | -0.37% |
16.12.2024 | 17.310 | 17.310 | 17.310 | 17.310 | -0.17% |
13.12.2024 | 17.340 | 17.340 | 17.340 | 17.340 | -0.50% |
12.12.2024 | 17.427 | 17.427 | 17.427 | 17.427 | -0.09% |
11.12.2024 | 17.444 | 17.444 | 17.444 | 17.444 | 0.46% |
10.12.2024 | 17.364 | 17.364 | 17.364 | 17.364 | 0.13% |
05.12.2024 | 17.342 | 17.342 | 17.342 | 17.342 | -0.27% |
04.12.2024 | 17.388 | 17.388 | 17.388 | 17.388 | 0.46% |
03.12.2024 | 17.309 | 17.309 | 17.309 | 17.309 | 0.21% |
02.12.2024 | 17.272 | 17.272 | 17.272 | 17.272 | 0.95% |
29.11.2024 | 17.109 | 17.109 | 17.109 | 17.109 | 0.23% |
28.11.2024 | 17.071 | 17.071 | 17.071 | 17.071 | 0.17% |
27.11.2024 | 17.041 | 17.041 | 17.041 | 17.041 | -0.09% |
19.12.2024 | 17.056 | 17.056 | 17.056 | 17.056 | -1.30% |
18.12.2024 | 17.280 | 17.280 | 17.280 | 17.280 | 0.19% |
17.12.2024 | 17.247 | 17.247 | 17.247 | 17.247 | -0.37% |
16.12.2024 | 17.310 | 17.310 | 17.310 | 17.310 | -0.17% |
13.12.2024 | 17.340 | 17.340 | 17.340 | 17.340 | -0.50% |
12.12.2024 | 17.427 | 17.427 | 17.427 | 17.427 | -0.09% |
11.12.2024 | 17.444 | 17.444 | 17.444 | 17.444 | 0.46% |
10.12.2024 | 17.364 | 17.364 | 17.364 | 17.364 | 0.13% |
05.12.2024 | 17.342 | 17.342 | 17.342 | 17.342 | -0.27% |
04.12.2024 | 17.388 | 17.388 | 17.388 | 17.388 | 0.46% |
03.12.2024 | 17.309 | 17.309 | 17.309 | 17.309 | 0.21% |
02.12.2024 | 17.272 | 17.272 | 17.272 | 17.272 | 0.95% |
29.11.2024 | 17.109 | 17.109 | 17.109 | 17.109 | 0.23% |
28.11.2024 | 17.071 | 17.071 | 17.071 | 17.071 | 0.17% |
27.11.2024 | 17.041 | 17.041 | 17.041 | 17.041 | -0.53% |
Máximo: 17.444 | Mínimo: 17.041 | Diferencia: 0.403 | Promedio: 17.267 | % var.: -0.446 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores