Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2024 | 21.286 | 21.286 | 21.286 | 21.286 | -0.41% |
28.05.2024 | 21.373 | 21.373 | 21.373 | 21.373 | -0.54% |
27.05.2024 | 21.489 | 21.489 | 21.489 | 21.489 | -0.10% |
26.05.2024 | 21.512 | 21.512 | 21.512 | 21.512 | 0.00% |
25.05.2024 | 21.512 | 21.512 | 21.512 | 21.512 | 0.00% |
24.05.2024 | 21.512 | 21.512 | 21.512 | 21.512 | 0.39% |
23.05.2024 | 21.429 | 21.429 | 21.429 | 21.429 | -1.21% |
22.05.2024 | 21.691 | 21.691 | 21.691 | 21.691 | -0.09% |
21.05.2024 | 21.710 | 21.710 | 21.710 | 21.710 | 0.12% |
20.05.2024 | 21.685 | 21.685 | 21.685 | 21.685 | -0.03% |
19.05.2024 | 21.691 | 21.691 | 21.691 | 21.691 | 0.00% |
18.05.2024 | 21.691 | 21.691 | 21.691 | 21.691 | 0.00% |
17.05.2024 | 21.692 | 21.692 | 21.692 | 21.692 | 0.14% |
16.05.2024 | 21.662 | 21.662 | 21.662 | 21.662 | -0.03% |
15.05.2024 | 21.669 | 21.669 | 21.669 | 21.669 | 0.66% |
14.05.2024 | 21.526 | 21.526 | 21.526 | 21.526 | 0.19% |
13.05.2024 | 21.485 | 21.485 | 21.485 | 21.485 | -0.04% |
12.05.2024 | 21.493 | 21.493 | 21.493 | 21.493 | 0.00% |
11.05.2024 | 21.493 | 21.493 | 21.493 | 21.493 | 0.00% |
10.05.2024 | 21.493 | 21.493 | 21.493 | 21.493 | 0.26% |
09.05.2024 | 21.438 | 21.438 | 21.438 | 21.438 | 0.44% |
08.05.2024 | 21.344 | 21.344 | 21.344 | 21.344 | 0.18% |
07.05.2024 | 21.306 | 21.306 | 21.306 | 21.306 | 0.12% |
06.05.2024 | 21.281 | 21.281 | 21.281 | 21.281 | 0.77% |
05.05.2024 | 21.118 | 21.118 | 21.118 | 21.118 | 0.00% |
04.05.2024 | 21.118 | 21.118 | 21.118 | 21.118 | 0.00% |
03.05.2024 | 21.119 | 21.119 | 21.119 | 21.119 | 0.16% |
02.05.2024 | 21.085 | 21.085 | 21.085 | 21.085 | 0.09% |
01.05.2024 | 21.067 | 21.067 | 21.067 | 21.067 | 0.00% |
Máximo: 21.710 | Mínimo: 21.067 | Diferencia: 0.642 | Promedio: 21.447 | % var.: 1.034 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores