Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.06.2024 | 10.817 | 10.817 | 10.817 | 10.817 | 0.00% |
14.06.2024 | 10.817 | 10.817 | 10.817 | 10.817 | 0.04% |
13.06.2024 | 10.812 | 10.812 | 10.812 | 10.812 | 0.16% |
12.06.2024 | 10.795 | 10.795 | 10.795 | 10.795 | 0.46% |
11.06.2024 | 10.746 | 10.746 | 10.746 | 10.746 | 0.04% |
10.06.2024 | 10.741 | 10.741 | 10.741 | 10.741 | -0.08% |
09.06.2024 | 10.750 | 10.750 | 10.750 | 10.750 | 0.01% |
08.06.2024 | 10.749 | 10.749 | 10.749 | 10.749 | 0.01% |
07.06.2024 | 10.748 | 10.748 | 10.748 | 10.748 | -0.03% |
06.06.2024 | 10.751 | 10.751 | 10.751 | 10.751 | 0.02% |
05.06.2024 | 10.749 | 10.749 | 10.749 | 10.749 | 0.38% |
04.06.2024 | 10.709 | 10.709 | 10.709 | 10.709 | 0.10% |
03.06.2024 | 10.698 | 10.698 | 10.698 | 10.698 | 0.38% |
02.06.2024 | 10.658 | 10.658 | 10.658 | 10.658 | 0.01% |
01.06.2024 | 10.657 | 10.657 | 10.657 | 10.657 | 0.00% |
31.05.2024 | 10.657 | 10.657 | 10.657 | 10.657 | -0.15% |
30.05.2024 | 10.673 | 10.673 | 10.673 | 10.673 | -0.02% |
29.05.2024 | 10.675 | 10.675 | 10.675 | 10.675 | -0.19% |
28.05.2024 | 10.695 | 10.695 | 10.695 | 10.695 | -0.12% |
27.05.2024 | 10.708 | 10.708 | 10.708 | 10.708 | -0.03% |
26.05.2024 | 10.711 | 10.711 | 10.711 | 10.711 | 0.01% |
25.05.2024 | 10.711 | 10.711 | 10.711 | 10.711 | 0.01% |
24.05.2024 | 10.710 | 10.710 | 10.710 | 10.710 | -0.09% |
23.05.2024 | 10.720 | 10.720 | 10.720 | 10.720 | -0.17% |
22.05.2024 | 10.738 | 10.738 | 10.738 | 10.738 | 0.03% |
21.05.2024 | 10.735 | 10.735 | 10.735 | 10.735 | 0.04% |
20.05.2024 | 10.731 | 10.731 | 10.731 | 10.731 | 0.12% |
19.05.2024 | 10.718 | 10.718 | 10.718 | 10.718 | 0.01% |
18.05.2024 | 10.717 | 10.717 | 10.717 | 10.717 | 0.01% |
Máximo: 10.817 | Mínimo: 10.657 | Diferencia: 0.160 | Promedio: 10.727 | % var.: 0.938 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores