Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.10.2024 | 109.713 | 109.713 | 109.713 | 109.713 | -0.03% |
02.10.2024 | 109.750 | 109.750 | 109.750 | 109.750 | -0.00% |
01.10.2024 | 109.752 | 109.752 | 109.752 | 109.752 | 0.09% |
30.09.2024 | 109.656 | 109.656 | 109.656 | 109.656 | 0.01% |
29.09.2024 | 109.643 | 109.643 | 109.643 | 109.643 | 0.01% |
28.09.2024 | 109.636 | 109.636 | 109.636 | 109.636 | 0.01% |
27.09.2024 | 109.629 | 109.629 | 109.629 | 109.629 | 0.06% |
26.09.2024 | 109.562 | 109.562 | 109.562 | 109.562 | 0.03% |
25.09.2024 | 109.530 | 109.530 | 109.530 | 109.530 | -0.04% |
24.09.2024 | 109.577 | 109.577 | 109.577 | 109.577 | 0.09% |
23.09.2024 | 109.478 | 109.478 | 109.478 | 109.478 | 0.08% |
22.09.2024 | 109.387 | 109.387 | 109.387 | 109.387 | 0.01% |
21.09.2024 | 109.381 | 109.381 | 109.381 | 109.381 | 0.01% |
20.09.2024 | 109.374 | 109.374 | 109.374 | 109.374 | 0.12% |
18.09.2024 | 109.248 | 109.248 | 109.248 | 109.248 | -0.02% |
17.09.2024 | 109.273 | 109.273 | 109.273 | 109.273 | -0.01% |
16.09.2024 | 109.284 | 109.284 | 109.284 | 109.284 | 0.05% |
15.09.2024 | 109.224 | 109.224 | 109.224 | 109.224 | 0.01% |
14.09.2024 | 109.217 | 109.217 | 109.217 | 109.217 | 0.01% |
13.09.2024 | 109.210 | 109.210 | 109.210 | 109.210 | 0.05% |
12.09.2024 | 109.154 | 109.154 | 109.154 | 109.154 | -0.01% |
11.09.2024 | 109.161 | 109.161 | 109.161 | 109.161 | -0.02% |
10.09.2024 | 109.181 | 109.181 | 109.181 | 109.181 | 0.02% |
09.09.2024 | 109.164 | 109.164 | 109.164 | 109.164 | 0.04% |
08.09.2024 | 109.123 | 109.123 | 109.123 | 109.123 | 0.01% |
07.09.2024 | 109.116 | 109.116 | 109.116 | 109.116 | 0.01% |
06.09.2024 | 109.109 | 109.109 | 109.109 | 109.109 | 0.07% |
05.09.2024 | 109.034 | 109.034 | 109.034 | 109.034 | 0.05% |
Máximo: 109.752 | Mínimo: 109.034 | Diferencia: 0.718 | Promedio: 109.377 | % var.: 0.672 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores