![¡CAÍDA BRUTAL! Este gigante deportivo tiene el peor día de su historia, ¿y ahora?](https://i-invdn-com.investing.com/news/arrows_down_b_4._150x108_S_1416302439.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 103.196 | 103.196 | 103.196 | 103.196 | 0.02% |
26.06.2024 | 103.176 | 103.176 | 103.176 | 103.176 | 0.01% |
25.06.2024 | 103.162 | 103.162 | 103.162 | 103.162 | 0.01% |
24.06.2024 | 103.149 | 103.149 | 103.149 | 103.149 | 0.00% |
23.06.2024 | 103.148 | 103.148 | 103.148 | 103.148 | 0.00% |
22.06.2024 | 103.145 | 103.145 | 103.145 | 103.145 | 0.00% |
21.06.2024 | 103.141 | 103.141 | 103.141 | 103.141 | 0.03% |
20.06.2024 | 103.106 | 103.106 | 103.106 | 103.106 | 0.01% |
19.06.2024 | 103.090 | 103.090 | 103.090 | 103.090 | -0.00% |
18.06.2024 | 103.094 | 103.094 | 103.094 | 103.094 | 0.04% |
17.06.2024 | 103.056 | 103.056 | 103.056 | 103.056 | 0.00% |
16.06.2024 | 103.054 | 103.054 | 103.054 | 103.054 | 0.00% |
15.06.2024 | 103.050 | 103.050 | 103.050 | 103.050 | 0.00% |
14.06.2024 | 103.046 | 103.046 | 103.046 | 103.046 | -0.00% |
13.06.2024 | 103.048 | 103.048 | 103.048 | 103.048 | 0.04% |
12.06.2024 | 103.009 | 103.009 | 103.009 | 103.009 | 0.05% |
11.06.2024 | 102.952 | 102.952 | 102.952 | 102.952 | 0.02% |
10.06.2024 | 102.929 | 102.929 | 102.929 | 102.929 | 0.00% |
09.06.2024 | 102.926 | 102.926 | 102.926 | 102.926 | 0.00% |
08.06.2024 | 102.922 | 102.922 | 102.922 | 102.922 | 0.00% |
07.06.2024 | 102.918 | 102.918 | 102.918 | 102.918 | -0.02% |
06.06.2024 | 102.936 | 102.936 | 102.936 | 102.936 | -0.01% |
05.06.2024 | 102.942 | 102.942 | 102.942 | 102.942 | 0.02% |
04.06.2024 | 102.923 | 102.923 | 102.923 | 102.923 | 0.02% |
03.06.2024 | 102.902 | 102.902 | 102.902 | 102.902 | 0.04% |
02.06.2024 | 102.861 | 102.861 | 102.861 | 102.861 | 0.00% |
01.06.2024 | 102.857 | 102.857 | 102.857 | 102.857 | 0.00% |
31.05.2024 | 102.854 | 102.854 | 102.854 | 102.854 | -0.00% |
30.05.2024 | 102.856 | 102.856 | 102.856 | 102.856 | 0.04% |
29.05.2024 | 102.814 | 102.814 | 102.814 | 102.814 | -0.01% |
Máximo: 103.196 | Mínimo: 102.814 | Diferencia: 0.382 | Promedio: 103.009 | % var.: 0.363 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores