![¡CAÍDA BRUTAL! Este gigante deportivo tiene el peor día de su historia, ¿y ahora?](https://i-invdn-com.investing.com/news/arrows_down_b_4._150x108_S_1416302439.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 8.223 | 8.223 | 8.223 | 8.223 | -0.54% |
26.06.2024 | 8.268 | 8.268 | 8.268 | 8.268 | -0.86% |
25.06.2024 | 8.340 | 8.340 | 8.340 | 8.340 | -1.91% |
24.06.2024 | 8.502 | 8.502 | 8.502 | 8.502 | 2.09% |
23.06.2024 | 8.328 | 8.328 | 8.328 | 8.328 | 0.00% |
22.06.2024 | 8.328 | 8.328 | 8.328 | 8.328 | 0.00% |
21.06.2024 | 8.329 | 8.329 | 8.329 | 8.329 | -0.83% |
20.06.2024 | 8.399 | 8.399 | 8.399 | 8.399 | 1.25% |
19.06.2024 | 8.295 | 8.295 | 8.295 | 8.295 | -0.20% |
18.06.2024 | 8.311 | 8.311 | 8.311 | 8.311 | 0.72% |
17.06.2024 | 8.252 | 8.252 | 8.252 | 8.252 | -0.51% |
16.06.2024 | 8.294 | 8.294 | 8.294 | 8.294 | 0.00% |
15.06.2024 | 8.295 | 8.295 | 8.295 | 8.295 | 0.00% |
14.06.2024 | 8.295 | 8.295 | 8.295 | 8.295 | -2.28% |
13.06.2024 | 8.488 | 8.488 | 8.488 | 8.488 | -2.57% |
12.06.2024 | 8.713 | 8.713 | 8.713 | 8.713 | -0.52% |
11.06.2024 | 8.758 | 8.758 | 8.758 | 8.758 | -1.90% |
10.06.2024 | 8.928 | 8.928 | 8.928 | 8.928 | -0.94% |
09.06.2024 | 9.013 | 9.013 | 9.013 | 9.013 | 0.00% |
08.06.2024 | 9.013 | 9.013 | 9.013 | 9.013 | 0.00% |
07.06.2024 | 9.014 | 9.014 | 9.014 | 9.014 | -0.38% |
06.06.2024 | 9.048 | 9.048 | 9.048 | 9.048 | 0.17% |
05.06.2024 | 9.033 | 9.033 | 9.033 | 9.033 | -1.95% |
04.06.2024 | 9.212 | 9.212 | 9.212 | 9.212 | -0.92% |
03.06.2024 | 9.297 | 9.297 | 9.297 | 9.297 | 0.26% |
02.06.2024 | 9.273 | 9.273 | 9.273 | 9.273 | 0.00% |
01.06.2024 | 9.274 | 9.274 | 9.274 | 9.274 | 0.00% |
31.05.2024 | 9.274 | 9.274 | 9.274 | 9.274 | 0.31% |
30.05.2024 | 9.246 | 9.246 | 9.246 | 9.246 | 2.06% |
29.05.2024 | 9.059 | 9.059 | 9.059 | 9.059 | -0.40% |
Máximo: 9.297 | Mínimo: 8.223 | Diferencia: 1.074 | Promedio: 8.703 | % var.: -9.588 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores