![Nvidia está que arde, pero un inversionista tecnológico se retira, ¿por qué?](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L01K_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.06.2024 | 10.817 | 10.817 | 10.817 | 10.817 | 0.12% |
18.06.2024 | 10.804 | 10.804 | 10.804 | 10.804 | 0.05% |
17.06.2024 | 10.798 | 10.798 | 10.798 | 10.798 | -0.19% |
16.06.2024 | 10.818 | 10.818 | 10.818 | 10.818 | 0.00% |
15.06.2024 | 10.818 | 10.818 | 10.818 | 10.818 | 0.00% |
14.06.2024 | 10.818 | 10.818 | 10.818 | 10.818 | 0.20% |
13.06.2024 | 10.797 | 10.797 | 10.797 | 10.797 | 0.15% |
12.06.2024 | 10.781 | 10.781 | 10.781 | 10.781 | 0.12% |
11.06.2024 | 10.768 | 10.768 | 10.768 | 10.768 | 0.01% |
10.06.2024 | 10.766 | 10.766 | 10.766 | 10.766 | 0.09% |
09.06.2024 | 10.756 | 10.756 | 10.756 | 10.756 | 0.00% |
08.06.2024 | 10.756 | 10.756 | 10.756 | 10.756 | 0.00% |
07.06.2024 | 10.756 | 10.756 | 10.756 | 10.756 | 0.09% |
06.06.2024 | 10.746 | 10.746 | 10.746 | 10.746 | 0.14% |
05.06.2024 | 10.731 | 10.731 | 10.731 | 10.731 | 0.09% |
04.06.2024 | 10.721 | 10.721 | 10.721 | 10.721 | 0.12% |
03.06.2024 | 10.708 | 10.708 | 10.708 | 10.708 | 0.06% |
02.06.2024 | 10.702 | 10.702 | 10.702 | 10.702 | 0.00% |
01.06.2024 | 10.702 | 10.702 | 10.702 | 10.702 | 0.00% |
31.05.2024 | 10.703 | 10.703 | 10.703 | 10.703 | 0.03% |
30.05.2024 | 10.699 | 10.699 | 10.699 | 10.699 | -0.24% |
29.05.2024 | 10.724 | 10.724 | 10.724 | 10.724 | -0.07% |
28.05.2024 | 10.732 | 10.732 | 10.732 | 10.732 | -0.05% |
27.05.2024 | 10.738 | 10.738 | 10.738 | 10.738 | 0.03% |
26.05.2024 | 10.735 | 10.735 | 10.735 | 10.735 | 0.00% |
25.05.2024 | 10.735 | 10.735 | 10.735 | 10.735 | 0.00% |
24.05.2024 | 10.735 | 10.735 | 10.735 | 10.735 | -0.20% |
23.05.2024 | 10.757 | 10.757 | 10.757 | 10.757 | -0.12% |
Máximo: 10.818 | Mínimo: 10.699 | Diferencia: 0.119 | Promedio: 10.754 | % var.: 0.438 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores