Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 99.390 | 99.390 | 99.390 | 99.390 | 0.95% |
14.05.2024 | 98.452 | 98.452 | 98.452 | 98.452 | 0.20% |
13.05.2024 | 98.258 | 98.258 | 98.258 | 98.258 | 0.20% |
10.05.2024 | 98.059 | 98.059 | 98.059 | 98.059 | 0.65% |
08.05.2024 | 97.422 | 97.422 | 97.422 | 97.422 | -0.10% |
07.05.2024 | 97.518 | 97.518 | 97.518 | 97.518 | 0.23% |
06.05.2024 | 97.293 | 97.293 | 97.293 | 97.293 | 0.46% |
03.05.2024 | 96.846 | 96.846 | 96.846 | 96.846 | 0.80% |
02.05.2024 | 96.081 | 96.081 | 96.081 | 96.081 | -0.07% |
29.04.2024 | 96.144 | 96.144 | 96.144 | 96.144 | 0.38% |
26.04.2024 | 95.778 | 95.778 | 95.778 | 95.778 | 1.25% |
25.04.2024 | 94.596 | 94.596 | 94.596 | 94.596 | -0.44% |
24.04.2024 | 95.010 | 95.010 | 95.010 | 95.010 | 0.34% |
23.04.2024 | 94.685 | 94.685 | 94.685 | 94.685 | 0.84% |
22.04.2024 | 93.893 | 93.893 | 93.893 | 93.893 | -5.53% |
16.05.2024 | 99.390 | 99.390 | 99.390 | 99.390 | 0.95% |
14.05.2024 | 98.452 | 98.452 | 98.452 | 98.452 | 0.20% |
13.05.2024 | 98.258 | 98.258 | 98.258 | 98.258 | 0.20% |
10.05.2024 | 98.059 | 98.059 | 98.059 | 98.059 | 0.65% |
08.05.2024 | 97.422 | 97.422 | 97.422 | 97.422 | -0.10% |
07.05.2024 | 97.518 | 97.518 | 97.518 | 97.518 | 0.23% |
06.05.2024 | 97.293 | 97.293 | 97.293 | 97.293 | 0.46% |
03.05.2024 | 96.846 | 96.846 | 96.846 | 96.846 | 0.80% |
02.05.2024 | 96.081 | 96.081 | 96.081 | 96.081 | -0.07% |
29.04.2024 | 96.144 | 96.144 | 96.144 | 96.144 | 0.38% |
26.04.2024 | 95.778 | 95.778 | 95.778 | 95.778 | 1.25% |
25.04.2024 | 94.596 | 94.596 | 94.596 | 94.596 | -0.44% |
24.04.2024 | 95.010 | 95.010 | 95.010 | 95.010 | 0.34% |
23.04.2024 | 94.685 | 94.685 | 94.685 | 94.685 | 0.84% |
22.04.2024 | 93.893 | 93.893 | 93.893 | 93.893 | 0.32% |
Máximo: 99.390 | Mínimo: 93.893 | Diferencia: 5.498 | Promedio: 96.628 | % var.: 6.199 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores