Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 138.670 | 138.670 | 138.670 | 138.670 | -0.41% |
16.05.2024 | 139.240 | 139.240 | 139.240 | 139.240 | -0.04% |
15.05.2024 | 139.290 | 139.290 | 139.290 | 139.290 | -0.04% |
14.05.2024 | 139.340 | 139.340 | 139.340 | 139.340 | -0.46% |
13.05.2024 | 139.980 | 139.980 | 139.980 | 139.980 | 0.16% |
10.05.2024 | 139.760 | 139.760 | 139.760 | 139.760 | 0.64% |
08.05.2024 | 138.870 | 138.870 | 138.870 | 138.870 | 0.48% |
07.05.2024 | 138.200 | 138.200 | 138.200 | 138.200 | 0.61% |
06.05.2024 | 137.360 | 137.360 | 137.360 | 137.360 | -0.20% |
03.05.2024 | 137.630 | 137.630 | 137.630 | 137.630 | 0.39% |
02.05.2024 | 137.100 | 137.100 | 137.100 | 137.100 | -2.45% |
30.04.2024 | 140.550 | 140.550 | 140.550 | 140.550 | 1.36% |
17.05.2024 | 138.670 | 138.670 | 138.670 | 138.670 | -0.41% |
16.05.2024 | 139.240 | 139.240 | 139.240 | 139.240 | -0.04% |
15.05.2024 | 139.290 | 139.290 | 139.290 | 139.290 | -0.04% |
14.05.2024 | 139.340 | 139.340 | 139.340 | 139.340 | -0.46% |
13.05.2024 | 139.980 | 139.980 | 139.980 | 139.980 | 0.16% |
10.05.2024 | 139.760 | 139.760 | 139.760 | 139.760 | 0.64% |
08.05.2024 | 138.870 | 138.870 | 138.870 | 138.870 | 0.48% |
07.05.2024 | 138.200 | 138.200 | 138.200 | 138.200 | 0.61% |
06.05.2024 | 137.360 | 137.360 | 137.360 | 137.360 | -0.20% |
03.05.2024 | 137.630 | 137.630 | 137.630 | 137.630 | 0.39% |
02.05.2024 | 137.100 | 137.100 | 137.100 | 137.100 | -2.45% |
30.04.2024 | 140.550 | 140.550 | 140.550 | 140.550 | 0.39% |
29.04.2024 | 140.000 | 140.000 | 140.000 | 140.000 | 0.49% |
26.04.2024 | 139.320 | 139.320 | 139.320 | 139.320 | 0.33% |
25.04.2024 | 138.860 | 138.860 | 138.860 | 138.860 | -0.06% |
24.04.2024 | 138.940 | 138.940 | 138.940 | 138.940 | -0.57% |
23.04.2024 | 139.730 | 139.730 | 139.730 | 139.730 | 0.53% |
22.04.2024 | 139.000 | 139.000 | 139.000 | 139.000 | 0.08% |
Máximo: 140.550 | Mínimo: 137.100 | Diferencia: 3.450 | Promedio: 138.928 | % var.: -0.158 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores