Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.05.2024 | 73,949.117 | 73,949.117 | 73,949.117 | 73,949.117 | 0.35% |
02.05.2024 | 73,692.273 | 73,692.273 | 73,692.273 | 73,692.273 | -2.81% |
30.04.2024 | 75,824.422 | 75,824.422 | 75,824.422 | 75,824.422 | 0.10% |
29.04.2024 | 75,750.289 | 75,750.289 | 75,750.289 | 75,750.289 | 0.36% |
26.04.2024 | 75,480.438 | 75,480.438 | 75,480.438 | 75,480.438 | 0.05% |
25.04.2024 | 75,443.656 | 75,443.656 | 75,443.656 | 75,443.656 | 0.04% |
24.04.2024 | 75,410.344 | 75,410.344 | 75,410.344 | 75,410.344 | -0.83% |
23.04.2024 | 76,041.617 | 76,041.617 | 76,041.617 | 76,041.617 | 0.56% |
22.04.2024 | 75,618.313 | 75,618.313 | 75,618.313 | 75,618.313 | 0.18% |
19.04.2024 | 75,482.523 | 75,482.523 | 75,482.523 | 75,482.523 | -0.21% |
18.04.2024 | 75,639.953 | 75,639.953 | 75,639.953 | 75,639.953 | -0.23% |
17.04.2024 | 75,812.898 | 75,812.898 | 75,812.898 | 75,812.898 | -1.04% |
16.04.2024 | 76,606.430 | 76,606.430 | 76,606.430 | 76,606.430 | -0.30% |
15.04.2024 | 76,839.828 | 76,839.828 | 76,839.828 | 76,839.828 | 0.99% |
12.04.2024 | 76,089.953 | 76,089.953 | 76,089.953 | 76,089.953 | -0.15% |
11.04.2024 | 76,207.969 | 76,207.969 | 76,207.969 | 76,207.969 | 0.70% |
10.04.2024 | 75,678.898 | 75,678.898 | 75,678.898 | 75,678.898 | 0.16% |
09.04.2024 | 75,560.188 | 75,560.188 | 75,560.188 | 75,560.188 | -0.06% |
08.04.2024 | 75,604.102 | 75,604.102 | 75,604.102 | 75,604.102 | 0.31% |
05.04.2024 | 75,372.500 | 75,372.500 | 75,372.500 | 75,372.500 | -0.96% |
04.04.2024 | 76,101.070 | 76,101.070 | 76,101.070 | 76,101.070 | -0.06% |
03.04.2024 | 76,145.070 | 76,145.070 | 76,145.070 | 76,145.070 | 0.92% |
Máximo: 76,839.828 | Mínimo: 73,692.273 | Diferencia: 3,147.555 | Promedio: 75,652.357 | % var.: -1.986 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores