Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.04.2024 | 76,869.578 | 76,869.578 | 76,869.578 | 76,869.578 | 0.55% |
24.04.2024 | 76,449.180 | 76,449.180 | 76,449.180 | 76,449.180 | 1.06% |
23.04.2024 | 75,647.070 | 75,647.070 | 75,647.070 | 75,647.070 | 1.16% |
22.04.2024 | 74,782.180 | 74,782.180 | 74,782.180 | 74,782.180 | -2.62% |
19.04.2024 | 76,790.602 | 76,790.602 | 76,790.602 | 76,790.602 | -0.79% |
18.04.2024 | 77,402.133 | 77,402.133 | 77,402.133 | 77,402.133 | -1.82% |
17.04.2024 | 78,837.828 | 78,837.828 | 78,837.828 | 78,837.828 | 0.33% |
16.04.2024 | 78,582.117 | 78,582.117 | 78,582.117 | 78,582.117 | -1.67% |
15.04.2024 | 79,920.352 | 79,920.352 | 79,920.352 | 79,920.352 | -0.39% |
12.04.2024 | 80,234.211 | 80,234.211 | 80,234.211 | 80,234.211 | 1.63% |
11.04.2024 | 78,947.133 | 78,947.133 | 78,947.133 | 78,947.133 | 0.16% |
10.04.2024 | 78,822.422 | 78,822.422 | 78,822.422 | 78,822.422 | 0.53% |
09.04.2024 | 78,410.047 | 78,410.047 | 78,410.047 | 78,410.047 | -0.28% |
08.04.2024 | 78,630.133 | 78,630.133 | 78,630.133 | 78,630.133 | 0.93% |
05.04.2024 | 77,903.563 | 77,903.563 | 77,903.563 | 77,903.563 | -2.27% |
04.04.2024 | 79,710.898 | 79,710.898 | 79,710.898 | 79,710.898 | -0.65% |
03.04.2024 | 80,235.203 | 80,235.203 | 80,235.203 | 80,235.203 | -0.87% |
02.04.2024 | 80,935.578 | 80,935.578 | 80,935.578 | 80,935.578 | 0.79% |
28.03.2024 | 80,304.672 | 80,304.672 | 80,304.672 | 80,304.672 | -0.21% |
27.03.2024 | 80,475.633 | 80,475.633 | 80,475.633 | 80,475.633 | -0.57% |
Máximo: 80,935.578 | Mínimo: 74,782.180 | Diferencia: 6,153.398 | Promedio: 78,494.527 | % var.: -5.028 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores