Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.12.2024 | 94,886.180 | 94,886.180 | 94,886.180 | 94,886.180 | 1.28% |
19.12.2024 | 93,688.930 | 93,688.930 | 93,688.930 | 93,688.930 | -2.48% |
18.12.2024 | 96,074.648 | 96,074.648 | 96,074.648 | 96,074.648 | -0.29% |
17.12.2024 | 96,356.438 | 96,356.438 | 96,356.438 | 96,356.438 | 0.94% |
16.12.2024 | 95,463.477 | 95,463.477 | 95,463.477 | 95,463.477 | 0.08% |
13.12.2024 | 95,389.367 | 95,389.367 | 95,389.367 | 95,389.367 | -0.42% |
12.12.2024 | 95,790.750 | 95,790.750 | 95,790.750 | 95,790.750 | 1.89% |
11.12.2024 | 94,015.273 | 94,015.273 | 94,015.273 | 94,015.273 | -0.25% |
10.12.2024 | 94,246.547 | 94,246.547 | 94,246.547 | 94,246.547 | -1.88% |
09.12.2024 | 96,051.313 | 96,051.313 | 96,051.313 | 96,051.313 | 1.15% |
06.12.2024 | 94,959.008 | 94,959.008 | 94,959.008 | 94,959.008 | -1.54% |
05.12.2024 | 96,442.070 | 96,442.070 | 96,442.070 | 96,442.070 | 1.82% |
04.12.2024 | 94,718.820 | 94,718.820 | 94,718.820 | 94,718.820 | 1.30% |
03.12.2024 | 93,503.023 | 93,503.023 | 93,503.023 | 93,503.023 | 1.32% |
02.12.2024 | 92,287.273 | 92,287.273 | 92,287.273 | 92,287.273 | 0.88% |
29.11.2024 | 91,482.023 | 91,482.023 | 91,482.023 | 91,482.023 | 0.17% |
28.11.2024 | 91,331.039 | 91,331.039 | 91,331.039 | 91,331.039 | -1.42% |
27.11.2024 | 92,645.703 | 92,645.703 | 92,645.703 | 92,645.703 | 0.71% |
26.11.2024 | 91,994.930 | 91,994.930 | 91,994.930 | 91,994.930 | -0.91% |
25.11.2024 | 92,839.867 | 92,839.867 | 92,839.867 | 92,839.867 | 1.13% |
22.11.2024 | 91,798.617 | 91,798.617 | 91,798.617 | 91,798.617 | 1.27% |
Máximo: 96,442.070 | Mínimo: 91,331.039 | Diferencia: 5,111.031 | Promedio: 94,093.586 | % var.: 4.675 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores