Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 525.850 | 525.850 | 525.850 | 525.850 | 1.29% |
28.03.2024 | 519.150 | 519.150 | 519.150 | 519.150 | 1.84% |
29.02.2024 | 509.778 | 509.778 | 509.778 | 509.778 | 5.68% |
31.01.2024 | 482.397 | 482.397 | 482.397 | 482.397 | -4.36% |
29.12.2023 | 504.398 | 504.398 | 504.398 | 504.398 | 6.47% |
30.11.2023 | 473.748 | 473.748 | 473.748 | 473.748 | 1.98% |
31.10.2023 | 464.540 | 464.540 | 464.540 | 464.540 | -2.14% |
29.09.2023 | 474.708 | 474.708 | 474.708 | 474.708 | 0.69% |
31.08.2023 | 471.457 | 471.457 | 471.457 | 471.457 | -4.99% |
31.07.2023 | 496.241 | 496.241 | 496.241 | 496.241 | 2.48% |
30.06.2023 | 484.209 | 484.209 | 484.209 | 484.209 | 4.32% |
31.05.2023 | 464.169 | 464.169 | 464.169 | 464.169 | 0.75% |
28.04.2023 | 460.707 | 460.707 | 460.707 | 460.707 | 1.76% |
31.03.2023 | 452.734 | 452.734 | 452.734 | 452.734 | -9.53% |
28.02.2023 | 500.427 | 500.427 | 500.427 | 500.427 | -1.79% |
31.01.2023 | 509.525 | 509.525 | 509.525 | 509.525 | 3.46% |
30.12.2022 | 492.481 | 492.481 | 492.481 | 492.481 | -7.76% |
30.11.2022 | 533.916 | 533.916 | 533.916 | 533.916 | 0.82% |
31.10.2022 | 529.582 | 529.582 | 529.582 | 529.582 | -0.12% |
30.09.2022 | 530.245 | 530.245 | 530.245 | 530.245 | 0.73% |
31.08.2022 | 526.422 | 526.422 | 526.422 | 526.422 | -7.53% |
29.07.2022 | 569.277 | 569.277 | 569.277 | 569.277 | 0.54% |
30.06.2022 | 566.227 | 566.227 | 566.227 | 566.227 | -5.21% |
31.05.2022 | 597.353 | 597.353 | 597.353 | 597.353 | -0.63% |
29.04.2022 | 601.146 | 601.146 | 601.146 | 601.146 | -0.20% |
31.03.2022 | 602.328 | 602.328 | 602.328 | 602.328 | -0.73% |
28.02.2022 | 606.740 | 606.740 | 606.740 | 606.740 | -10.29% |
31.01.2022 | 676.340 | 676.340 | 676.340 | 676.340 | -4.88% |
31.12.2021 | 711.042 | 711.042 | 711.042 | 711.042 | 0.72% |
30.11.2021 | 705.934 | 705.934 | 705.934 | 705.934 | 34.25% |
Máximo: 711.042 | Mínimo: 452.734 | Diferencia: 258.309 | Promedio: 534.769 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores