![Nuevo gobierno + programas sociales + aumento al salario + remesas: Dónde invertir](https://i-invdn-com.investing.com/news/news_arrow_up_150x108_S_1416301284.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 886.606 | 886.606 | 886.606 | 886.606 | -2.63% |
30.04.2024 | 910.586 | 910.586 | 910.586 | 910.586 | 1.20% |
28.03.2024 | 899.799 | 899.799 | 899.799 | 899.799 | 6.00% |
29.02.2024 | 848.864 | 848.864 | 848.864 | 848.864 | 5.59% |
31.01.2024 | 803.911 | 803.911 | 803.911 | 803.911 | -4.45% |
29.12.2023 | 841.337 | 841.337 | 841.337 | 841.337 | 6.38% |
30.11.2023 | 790.843 | 790.843 | 790.843 | 790.843 | 1.90% |
31.10.2023 | 776.109 | 776.109 | 776.109 | 776.109 | -2.23% |
29.09.2023 | 793.796 | 793.796 | 793.796 | 793.796 | 0.61% |
31.08.2023 | 788.986 | 788.986 | 788.986 | 788.986 | -5.08% |
31.07.2023 | 831.170 | 831.170 | 831.170 | 831.170 | 2.40% |
30.06.2023 | 811.708 | 811.708 | 811.708 | 811.708 | 4.23% |
31.05.2023 | 778.755 | 778.755 | 778.755 | 778.755 | 0.66% |
28.04.2023 | 773.647 | 773.647 | 773.647 | 773.647 | 1.68% |
31.03.2023 | 760.843 | 760.843 | 760.843 | 760.843 | -5.84% |
28.02.2023 | 808.040 | 808.040 | 808.040 | 808.040 | -1.86% |
31.01.2023 | 823.363 | 823.363 | 823.363 | 823.363 | 3.37% |
30.12.2022 | 796.522 | 796.522 | 796.522 | 796.522 | -7.84% |
30.11.2022 | 864.248 | 864.248 | 864.248 | 864.248 | 0.74% |
31.10.2022 | 857.940 | 857.940 | 857.940 | 857.940 | -0.21% |
30.09.2022 | 859.745 | 859.745 | 859.745 | 859.745 | 0.64% |
31.08.2022 | 854.250 | 854.250 | 854.250 | 854.250 | -7.61% |
29.07.2022 | 924.630 | 924.630 | 924.630 | 924.630 | 0.46% |
30.06.2022 | 920.408 | 920.408 | 920.408 | 920.408 | -5.29% |
31.05.2022 | 971.804 | 971.804 | 971.804 | 971.804 | -0.72% |
29.04.2022 | 978.835 | 978.835 | 978.835 | 978.835 | -0.28% |
31.03.2022 | 981.540 | 981.540 | 981.540 | 981.540 | 3.32% |
28.02.2022 | 949.990 | 949.990 | 949.990 | 949.990 | -10.36% |
31.01.2022 | 1,059.777 | 1,059.777 | 1,059.777 | 1,059.777 | 19.53% |
31.05.2024 | 886.606 | 886.606 | 886.606 | 886.606 | -2.63% |
Máximo: 1,059.777 | Mínimo: 760.843 | Diferencia: 298.935 | Promedio: 861.155 | % var.: -2.633 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores