![TIPO DE CAMBIO HOY - Así amanece el precio del dólar en México](https://i-invdn-com.investing.com/news/LYNXMPECA80HQ_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 949.706 | 949.706 | 949.706 | 949.706 | -2.59% |
30.04.2024 | 974.978 | 974.978 | 974.978 | 974.978 | 1.24% |
28.03.2024 | 962.990 | 962.990 | 962.990 | 962.990 | 6.04% |
29.02.2024 | 908.130 | 908.130 | 908.130 | 908.130 | 5.63% |
31.01.2024 | 859.696 | 859.696 | 859.696 | 859.696 | -4.41% |
29.12.2023 | 899.311 | 899.311 | 899.311 | 899.311 | 6.43% |
30.11.2023 | 845.001 | 845.001 | 845.001 | 845.001 | 1.94% |
31.10.2023 | 828.917 | 828.917 | 828.917 | 828.917 | -2.19% |
29.09.2023 | 847.434 | 847.434 | 847.434 | 847.434 | 0.65% |
31.08.2023 | 841.965 | 841.965 | 841.965 | 841.965 | -5.03% |
31.07.2023 | 886.604 | 886.604 | 886.604 | 886.604 | 2.44% |
30.06.2023 | 865.475 | 865.475 | 865.475 | 865.475 | 4.27% |
31.05.2023 | 829.998 | 829.998 | 829.998 | 829.998 | 0.71% |
28.04.2023 | 824.179 | 824.179 | 824.179 | 824.179 | 1.72% |
31.03.2023 | 810.227 | 810.227 | 810.227 | 810.227 | -5.80% |
28.02.2023 | 860.123 | 860.123 | 860.123 | 860.123 | -1.82% |
31.01.2023 | 876.096 | 876.096 | 876.096 | 876.096 | 3.42% |
30.12.2022 | 847.164 | 847.164 | 847.164 | 847.164 | -7.80% |
30.11.2022 | 918.817 | 918.817 | 918.817 | 918.817 | 0.78% |
31.10.2022 | 911.735 | 911.735 | 911.735 | 911.735 | -0.17% |
30.09.2022 | 913.265 | 913.265 | 913.265 | 913.265 | 0.68% |
31.08.2022 | 907.054 | 907.054 | 907.054 | 907.054 | -7.57% |
29.07.2022 | 981.340 | 981.340 | 981.340 | 981.340 | 0.50% |
30.06.2022 | 976.470 | 976.470 | 976.470 | 976.470 | -5.25% |
31.05.2022 | 1,030.571 | 1,030.571 | 1,030.571 | 1,030.571 | -0.67% |
29.04.2022 | 1,037.572 | 1,037.572 | 1,037.572 | 1,037.572 | -0.24% |
31.03.2022 | 1,040.025 | 1,040.025 | 1,040.025 | 1,040.025 | 3.37% |
28.02.2022 | 1,006.166 | 1,006.166 | 1,006.166 | 1,006.166 | -10.33% |
31.01.2022 | 1,122.014 | 1,122.014 | 1,122.014 | 1,122.014 | 18.14% |
31.05.2024 | 949.706 | 949.706 | 949.706 | 949.706 | -2.59% |
Máximo: 1,122.014 | Mínimo: 810.227 | Diferencia: 311.787 | Promedio: 917.091 | % var.: -2.592 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores