Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.01.2025 | 51.214 | 51.214 | 51.214 | 51.214 | 0.31% |
08.01.2025 | 51.054 | 51.054 | 51.054 | 51.054 | -0.21% |
07.01.2025 | 51.162 | 51.162 | 51.162 | 51.162 | 1.98% |
03.01.2025 | 50.171 | 50.171 | 50.171 | 50.171 | -0.73% |
02.01.2025 | 50.539 | 50.539 | 50.539 | 50.539 | 0.95% |
30.12.2024 | 50.061 | 50.061 | 50.061 | 50.061 | -0.48% |
27.12.2024 | 50.304 | 50.304 | 50.304 | 50.304 | 0.80% |
23.12.2024 | 49.903 | 49.903 | 49.903 | 49.903 | -0.08% |
20.12.2024 | 49.945 | 49.945 | 49.945 | 49.945 | -0.18% |
19.12.2024 | 50.036 | 50.036 | 50.036 | 50.036 | -1.25% |
18.12.2024 | 50.671 | 50.671 | 50.671 | 50.671 | 0.25% |
17.12.2024 | 50.546 | 50.546 | 50.546 | 50.546 | -0.33% |
16.12.2024 | 50.714 | 50.714 | 50.714 | 50.714 | -0.37% |
13.12.2024 | 50.900 | 50.900 | 50.900 | 50.900 | -0.61% |
09.01.2025 | 51.214 | 51.214 | 51.214 | 51.214 | 0.31% |
08.01.2025 | 51.054 | 51.054 | 51.054 | 51.054 | -0.21% |
07.01.2025 | 51.162 | 51.162 | 51.162 | 51.162 | 1.98% |
03.01.2025 | 50.171 | 50.171 | 50.171 | 50.171 | -0.73% |
02.01.2025 | 50.539 | 50.539 | 50.539 | 50.539 | 0.95% |
30.12.2024 | 50.061 | 50.061 | 50.061 | 50.061 | -0.48% |
27.12.2024 | 50.304 | 50.304 | 50.304 | 50.304 | 0.80% |
23.12.2024 | 49.903 | 49.903 | 49.903 | 49.903 | -0.08% |
20.12.2024 | 49.945 | 49.945 | 49.945 | 49.945 | -0.18% |
19.12.2024 | 50.036 | 50.036 | 50.036 | 50.036 | -1.25% |
18.12.2024 | 50.671 | 50.671 | 50.671 | 50.671 | 0.25% |
17.12.2024 | 50.546 | 50.546 | 50.546 | 50.546 | -0.33% |
16.12.2024 | 50.714 | 50.714 | 50.714 | 50.714 | -0.37% |
13.12.2024 | 50.900 | 50.900 | 50.900 | 50.900 | -0.14% |
12.12.2024 | 50.973 | 50.973 | 50.973 | 50.973 | 0.01% |
11.12.2024 | 50.967 | 50.967 | 50.967 | 50.967 | 0.13% |
Máximo: 51.214 | Mínimo: 49.903 | Diferencia: 1.311 | Promedio: 50.546 | % var.: 0.613 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores