Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.12.2024 | 16.731 | 16.731 | 16.731 | 16.731 | 0.10% |
20.12.2024 | 16.715 | 16.715 | 16.715 | 16.715 | -1.02% |
19.12.2024 | 16.888 | 16.888 | 16.888 | 16.888 | -1.48% |
18.12.2024 | 17.142 | 17.142 | 17.142 | 17.142 | 0.09% |
17.12.2024 | 17.127 | 17.127 | 17.127 | 17.127 | -0.36% |
16.12.2024 | 17.189 | 17.189 | 17.189 | 17.189 | -0.01% |
13.12.2024 | 17.191 | 17.191 | 17.191 | 17.191 | -0.57% |
12.12.2024 | 17.290 | 17.290 | 17.290 | 17.290 | 0.00% |
11.12.2024 | 17.290 | 17.290 | 17.290 | 17.290 | 0.43% |
10.12.2024 | 17.216 | 17.216 | 17.216 | 17.216 | -0.49% |
09.12.2024 | 17.301 | 17.301 | 17.301 | 17.301 | 0.32% |
06.12.2024 | 17.245 | 17.245 | 17.245 | 17.245 | 3.07% |
23.12.2024 | 16.731 | 16.731 | 16.731 | 16.731 | 0.10% |
20.12.2024 | 16.715 | 16.715 | 16.715 | 16.715 | -1.02% |
19.12.2024 | 16.888 | 16.888 | 16.888 | 16.888 | -1.48% |
18.12.2024 | 17.142 | 17.142 | 17.142 | 17.142 | 0.09% |
17.12.2024 | 17.127 | 17.127 | 17.127 | 17.127 | -0.36% |
16.12.2024 | 17.189 | 17.189 | 17.189 | 17.189 | -0.01% |
13.12.2024 | 17.191 | 17.191 | 17.191 | 17.191 | -0.57% |
12.12.2024 | 17.290 | 17.290 | 17.290 | 17.290 | 0.00% |
11.12.2024 | 17.290 | 17.290 | 17.290 | 17.290 | 0.43% |
10.12.2024 | 17.216 | 17.216 | 17.216 | 17.216 | -0.49% |
09.12.2024 | 17.301 | 17.301 | 17.301 | 17.301 | 0.32% |
06.12.2024 | 17.245 | 17.245 | 17.245 | 17.245 | 0.18% |
05.12.2024 | 17.214 | 17.214 | 17.214 | 17.214 | 0.26% |
04.12.2024 | 17.169 | 17.169 | 17.169 | 17.169 | 0.43% |
03.12.2024 | 17.096 | 17.096 | 17.096 | 17.096 | 0.36% |
02.12.2024 | 17.035 | 17.035 | 17.035 | 17.035 | 0.66% |
29.11.2024 | 16.923 | 16.923 | 16.923 | 16.923 | 0.56% |
28.11.2024 | 16.829 | 16.829 | 16.829 | 16.829 | 0.48% |
Máximo: 17.301 | Mínimo: 16.715 | Diferencia: 0.586 | Promedio: 17.097 | % var.: -0.107 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores