Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.07.2022 | 4.511 | 4.511 | 4.511 | 4.511 | 0.00% |
05.07.2022 | 4.511 | 4.511 | 4.511 | 4.511 | 0.00% |
04.07.2022 | 4.511 | 4.511 | 4.511 | 4.511 | -0.02% |
01.07.2022 | 4.512 | 4.512 | 4.512 | 4.512 | 0.00% |
30.06.2022 | 4.512 | 4.512 | 4.512 | 4.512 | 0.00% |
29.06.2022 | 4.512 | 4.512 | 4.512 | 4.512 | 0.00% |
28.06.2022 | 4.512 | 4.512 | 4.512 | 4.512 | 0.00% |
27.06.2022 | 4.512 | 4.512 | 4.512 | 4.512 | 0.00% |
24.06.2022 | 4.512 | 4.512 | 4.512 | 4.512 | 0.00% |
23.06.2022 | 4.512 | 4.512 | 4.512 | 4.512 | 0.00% |
22.06.2022 | 4.512 | 4.512 | 4.512 | 4.512 | 0.00% |
21.06.2022 | 4.512 | 4.512 | 4.512 | 4.512 | -0.02% |
20.06.2022 | 4.513 | 4.513 | 4.513 | 4.513 | 0.00% |
17.06.2022 | 4.513 | 4.513 | 4.513 | 4.513 | 0.00% |
16.06.2022 | 4.513 | 4.513 | 4.513 | 4.513 | 0.00% |
15.06.2022 | 4.513 | 4.513 | 4.513 | 4.513 | 0.00% |
14.06.2022 | 4.513 | 4.513 | 4.513 | 4.513 | -0.02% |
13.06.2022 | 4.514 | 4.514 | 4.514 | 4.514 | -0.02% |
10.06.2022 | 4.515 | 4.515 | 4.515 | 4.515 | 0.00% |
09.06.2022 | 4.515 | 4.515 | 4.515 | 4.515 | 0.00% |
08.06.2022 | 4.515 | 4.515 | 4.515 | 4.515 | 0.00% |
07.06.2022 | 4.515 | 4.515 | 4.515 | 4.515 | 0.00% |
06.06.2022 | 4.515 | 4.515 | 4.515 | 4.515 | 0.00% |
03.06.2022 | 4.515 | 4.515 | 4.515 | 4.515 | -0.02% |
01.06.2022 | 4.516 | 4.516 | 4.516 | 4.516 | 0.00% |
31.05.2022 | 4.516 | 4.516 | 4.516 | 4.516 | 0.00% |
30.05.2022 | 4.516 | 4.516 | 4.516 | 4.516 | 0.00% |
27.05.2022 | 4.516 | 4.516 | 4.516 | 4.516 | 0.00% |
26.05.2022 | 4.516 | 4.516 | 4.516 | 4.516 | 0.00% |
25.05.2022 | 4.516 | 4.516 | 4.516 | 4.516 | 0.11% |
Máximo: 4.516 | Mínimo: 4.511 | Diferencia: 0.005 | Promedio: 4.514 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores