Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 1,314.650 | 1,314.650 | 1,314.650 | 1,314.650 | -0.04% |
16.05.2024 | 1,315.240 | 1,315.240 | 1,315.240 | 1,315.240 | 0.12% |
15.05.2024 | 1,313.650 | 1,313.650 | 1,313.650 | 1,313.650 | 0.15% |
14.05.2024 | 1,311.670 | 1,311.670 | 1,311.670 | 1,311.670 | -0.10% |
13.05.2024 | 1,312.970 | 1,312.970 | 1,312.970 | 1,312.970 | -0.01% |
10.05.2024 | 1,313.110 | 1,313.110 | 1,313.110 | 1,313.110 | -0.02% |
08.05.2024 | 1,313.430 | 1,313.430 | 1,313.430 | 1,313.430 | 0.09% |
07.05.2024 | 1,312.240 | 1,312.240 | 1,312.240 | 1,312.240 | 0.27% |
06.05.2024 | 1,308.690 | 1,308.690 | 1,308.690 | 1,308.690 | -0.01% |
03.05.2024 | 1,308.880 | 1,308.880 | 1,308.880 | 1,308.880 | 0.15% |
02.05.2024 | 1,306.970 | 1,306.970 | 1,306.970 | 1,306.970 | 0.08% |
30.04.2024 | 1,305.930 | 1,305.930 | 1,305.930 | 1,305.930 | -0.66% |
17.05.2024 | 1,314.650 | 1,314.650 | 1,314.650 | 1,314.650 | -0.04% |
16.05.2024 | 1,315.240 | 1,315.240 | 1,315.240 | 1,315.240 | 0.12% |
15.05.2024 | 1,313.650 | 1,313.650 | 1,313.650 | 1,313.650 | 0.15% |
14.05.2024 | 1,311.670 | 1,311.670 | 1,311.670 | 1,311.670 | -0.10% |
13.05.2024 | 1,312.970 | 1,312.970 | 1,312.970 | 1,312.970 | -0.01% |
10.05.2024 | 1,313.110 | 1,313.110 | 1,313.110 | 1,313.110 | -0.02% |
08.05.2024 | 1,313.430 | 1,313.430 | 1,313.430 | 1,313.430 | 0.09% |
07.05.2024 | 1,312.240 | 1,312.240 | 1,312.240 | 1,312.240 | 0.27% |
06.05.2024 | 1,308.690 | 1,308.690 | 1,308.690 | 1,308.690 | -0.01% |
03.05.2024 | 1,308.880 | 1,308.880 | 1,308.880 | 1,308.880 | 0.15% |
02.05.2024 | 1,306.970 | 1,306.970 | 1,306.970 | 1,306.970 | 0.08% |
30.04.2024 | 1,305.930 | 1,305.930 | 1,305.930 | 1,305.930 | -0.02% |
29.04.2024 | 1,306.210 | 1,306.210 | 1,306.210 | 1,306.210 | 0.07% |
26.04.2024 | 1,305.320 | 1,305.320 | 1,305.320 | 1,305.320 | 0.09% |
25.04.2024 | 1,304.130 | 1,304.130 | 1,304.130 | 1,304.130 | -0.19% |
24.04.2024 | 1,306.600 | 1,306.600 | 1,306.600 | 1,306.600 | -0.01% |
23.04.2024 | 1,306.730 | 1,306.730 | 1,306.730 | 1,306.730 | 0.19% |
22.04.2024 | 1,304.220 | 1,304.220 | 1,304.220 | 1,304.220 | 0.15% |
Máximo: 1,315.240 | Mínimo: 1,304.130 | Diferencia: 11.110 | Promedio: 1,310.269 | % var.: 0.951 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores