Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.12.2024 | 2,267.880 | 2,267.880 | 2,267.880 | 2,267.880 | -0.05% |
20.12.2024 | 2,269.060 | 2,269.060 | 2,269.060 | 2,269.060 | 0.09% |
19.12.2024 | 2,267.090 | 2,267.090 | 2,267.090 | 2,267.090 | -0.09% |
18.12.2024 | 2,269.190 | 2,269.190 | 2,269.190 | 2,269.190 | 0.02% |
17.12.2024 | 2,268.820 | 2,268.820 | 2,268.820 | 2,268.820 | -0.01% |
16.12.2024 | 2,269.010 | 2,269.010 | 2,269.010 | 2,269.010 | 0.01% |
13.12.2024 | 2,268.740 | 2,268.740 | 2,268.740 | 2,268.740 | -0.10% |
12.12.2024 | 2,270.900 | 2,270.900 | 2,270.900 | 2,270.900 | -0.07% |
11.12.2024 | 2,272.400 | 2,272.400 | 2,272.400 | 2,272.400 | 0.04% |
10.12.2024 | 2,271.570 | 2,271.570 | 2,271.570 | 2,271.570 | 0.05% |
09.12.2024 | 2,270.360 | 2,270.360 | 2,270.360 | 2,270.360 | 0.09% |
06.12.2024 | 2,268.210 | 2,268.210 | 2,268.210 | 2,268.210 | -0.02% |
05.12.2024 | 2,268.670 | 2,268.670 | 2,268.670 | 2,268.670 | -0.06% |
04.12.2024 | 2,270.050 | 2,270.050 | 2,270.050 | 2,270.050 | 0.01% |
03.12.2024 | 2,269.910 | 2,269.910 | 2,269.910 | 2,269.910 | -0.04% |
02.12.2024 | 2,270.930 | 2,270.930 | 2,270.930 | 2,270.930 | 0.10% |
29.11.2024 | 2,268.770 | 2,268.770 | 2,268.770 | 2,268.770 | 0.09% |
28.11.2024 | 2,266.650 | 2,266.650 | 2,266.650 | 2,266.650 | 0.09% |
27.11.2024 | 2,264.600 | 2,264.600 | 2,264.600 | 2,264.600 | -0.02% |
26.11.2024 | 2,265.040 | 2,265.040 | 2,265.040 | 2,265.040 | -0.01% |
25.11.2024 | 2,265.210 | 2,265.210 | 2,265.210 | 2,265.210 | -0.03% |
Máximo: 2,272.400 | Mínimo: 2,264.600 | Diferencia: 7.800 | Promedio: 2,268.717 | % var.: 0.091 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores