![¡Oxígeno para el peso mexicano! El dólar, cerca de 18.00: ¿Resistirá la presión?](https://i-invdn-com.investing.com/news/LYNXNPEC7S1B3_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.06.2024 | 1,192.415 | 1,192.415 | 1,192.415 | 1,192.415 | -0.01% |
19.06.2024 | 1,192.487 | 1,192.487 | 1,192.487 | 1,192.487 | 0.74% |
18.06.2024 | 1,183.756 | 1,183.756 | 1,183.756 | 1,183.756 | 0.63% |
17.06.2024 | 1,176.316 | 1,176.316 | 1,176.316 | 1,176.316 | -0.06% |
16.06.2024 | 1,176.997 | 1,176.997 | 1,176.997 | 1,176.997 | -0.01% |
15.06.2024 | 1,177.068 | 1,177.068 | 1,177.068 | 1,177.068 | -0.01% |
14.06.2024 | 1,177.139 | 1,177.139 | 1,177.139 | 1,177.139 | 0.30% |
13.06.2024 | 1,173.647 | 1,173.647 | 1,173.647 | 1,173.647 | -0.54% |
12.06.2024 | 1,179.987 | 1,179.987 | 1,179.987 | 1,179.987 | 0.09% |
11.06.2024 | 1,178.870 | 1,178.870 | 1,178.870 | 1,178.870 | -1.22% |
10.06.2024 | 1,193.415 | 1,193.415 | 1,193.415 | 1,193.415 | -0.20% |
09.06.2024 | 1,195.799 | 1,195.799 | 1,195.799 | 1,195.799 | -0.01% |
08.06.2024 | 1,195.871 | 1,195.871 | 1,195.871 | 1,195.871 | -0.01% |
07.06.2024 | 1,195.943 | 1,195.943 | 1,195.943 | 1,195.943 | -0.66% |
06.06.2024 | 1,203.841 | 1,203.841 | 1,203.841 | 1,203.841 | 0.52% |
05.06.2024 | 1,197.623 | 1,197.623 | 1,197.623 | 1,197.623 | 0.89% |
04.06.2024 | 1,187.115 | 1,187.115 | 1,187.115 | 1,187.115 | -0.21% |
03.06.2024 | 1,189.591 | 1,189.591 | 1,189.591 | 1,189.591 | -0.23% |
02.06.2024 | 1,192.342 | 1,192.342 | 1,192.342 | 1,192.342 | -0.01% |
01.06.2024 | 1,192.414 | 1,192.414 | 1,192.414 | 1,192.414 | -0.01% |
31.05.2024 | 1,192.486 | 1,192.486 | 1,192.486 | 1,192.486 | -0.29% |
30.05.2024 | 1,195.965 | 1,195.965 | 1,195.965 | 1,195.965 | -0.87% |
29.05.2024 | 1,206.465 | 1,206.465 | 1,206.465 | 1,206.465 | -1.18% |
28.05.2024 | 1,220.840 | 1,220.840 | 1,220.840 | 1,220.840 | -0.29% |
27.05.2024 | 1,224.451 | 1,224.451 | 1,224.451 | 1,224.451 | 0.48% |
26.05.2024 | 1,218.553 | 1,218.553 | 1,218.553 | 1,218.553 | -0.01% |
25.05.2024 | 1,218.626 | 1,218.626 | 1,218.626 | 1,218.626 | -0.01% |
24.05.2024 | 1,218.700 | 1,218.700 | 1,218.700 | 1,218.700 | -0.62% |
23.05.2024 | 1,226.246 | 1,226.246 | 1,226.246 | 1,226.246 | 0.56% |
Máximo: 1,226.246 | Mínimo: 1,173.647 | Diferencia: 52.599 | Promedio: 1,195.689 | % var.: -2.215 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores