Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.11.2022 | 11.801 | 11.801 | 11.801 | 11.801 | 0.26% |
03.11.2022 | 11.771 | 11.771 | 11.771 | 11.771 | -0.63% |
02.11.2022 | 11.845 | 11.845 | 11.845 | 11.845 | -0.13% |
31.10.2022 | 11.861 | 11.861 | 11.861 | 11.861 | 1.36% |
27.10.2022 | 11.701 | 11.701 | 11.701 | 11.701 | 0.01% |
26.10.2022 | 11.700 | 11.700 | 11.700 | 11.700 | 0.18% |
25.10.2022 | 11.679 | 11.679 | 11.679 | 11.679 | 0.72% |
24.10.2022 | 11.596 | 11.596 | 11.596 | 11.596 | 0.62% |
21.10.2022 | 11.524 | 11.524 | 11.524 | 11.524 | 0.30% |
20.10.2022 | 11.490 | 11.490 | 11.490 | 11.490 | -0.87% |
19.10.2022 | 11.591 | 11.591 | 11.591 | 11.591 | -0.91% |
18.10.2022 | 11.698 | 11.698 | 11.698 | 11.698 | 1.15% |
17.10.2022 | 11.565 | 11.565 | 11.565 | 11.565 | -0.20% |
14.10.2022 | 11.588 | 11.588 | 11.588 | 11.588 | 2.03% |
13.10.2022 | 11.358 | 11.358 | 11.358 | 11.358 | -1.18% |
12.10.2022 | 11.493 | 11.493 | 11.493 | 11.493 | 0.20% |
11.10.2022 | 11.470 | 11.470 | 11.470 | 11.470 | -1.39% |
10.10.2022 | 11.631 | 11.631 | 11.631 | 11.631 | -0.51% |
07.10.2022 | 11.690 | 11.690 | 11.690 | 11.690 | -1.56% |
06.10.2022 | 11.875 | 11.875 | 11.875 | 11.875 | 0.24% |
05.10.2022 | 11.847 | 11.847 | 11.847 | 11.847 | 2.48% |
30.09.2022 | 11.560 | 11.560 | 11.560 | 11.560 | -0.77% |
29.09.2022 | 11.651 | 11.651 | 11.651 | 11.651 | -0.99% |
28.09.2022 | 11.767 | 11.767 | 11.767 | 11.767 | 0.28% |
27.09.2022 | 11.734 | 11.734 | 11.734 | 11.734 | -0.22% |
26.09.2022 | 11.759 | 11.759 | 11.759 | 11.759 | 0.30% |
23.09.2022 | 11.724 | 11.724 | 11.724 | 11.724 | -1.29% |
22.09.2022 | 11.877 | 11.877 | 11.877 | 11.877 | -1.28% |
21.09.2022 | 12.030 | 12.030 | 12.030 | 12.030 | 0.24% |
20.09.2022 | 12.002 | 12.002 | 12.002 | 12.002 | 1.70% |
Máximo: 12.030 | Mínimo: 11.358 | Diferencia: 0.673 | Promedio: 11.696 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores