Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.01.2022 | 5.534 | 5.534 | 5.534 | 5.534 | -0.02% |
04.01.2022 | 5.535 | 5.535 | 5.535 | 5.535 | 0.04% |
03.01.2022 | 5.533 | 5.533 | 5.533 | 5.533 | 0.00% |
30.12.2021 | 5.533 | 5.533 | 5.533 | 5.533 | 0.02% |
29.12.2021 | 5.532 | 5.532 | 5.532 | 5.532 | 0.04% |
28.12.2021 | 5.530 | 5.530 | 5.530 | 5.530 | 0.02% |
27.12.2021 | 5.529 | 5.529 | 5.529 | 5.529 | -0.02% |
23.12.2021 | 5.530 | 5.530 | 5.530 | 5.530 | 0.02% |
22.12.2021 | 5.529 | 5.529 | 5.529 | 5.529 | 0.02% |
21.12.2021 | 5.528 | 5.528 | 5.528 | 5.528 | 0.02% |
20.12.2021 | 5.527 | 5.527 | 5.527 | 5.527 | -0.04% |
17.12.2021 | 5.529 | 5.529 | 5.529 | 5.529 | -0.04% |
16.12.2021 | 5.531 | 5.531 | 5.531 | 5.531 | 0.02% |
15.12.2021 | 5.530 | 5.530 | 5.530 | 5.530 | 0.00% |
14.12.2021 | 5.530 | 5.530 | 5.530 | 5.530 | 0.00% |
13.12.2021 | 5.530 | 5.530 | 5.530 | 5.530 | 0.02% |
10.12.2021 | 5.529 | 5.529 | 5.529 | 5.529 | 0.00% |
09.12.2021 | 5.529 | 5.529 | 5.529 | 5.529 | 0.00% |
07.12.2021 | 5.529 | 5.529 | 5.529 | 5.529 | 0.11% |
06.12.2021 | 5.523 | 5.523 | 5.523 | 5.523 | 0.07% |
03.12.2021 | 5.519 | 5.519 | 5.519 | 5.519 | 0.09% |
02.12.2021 | 5.514 | 5.514 | 5.514 | 5.514 | 0.00% |
01.12.2021 | 5.514 | 5.514 | 5.514 | 5.514 | 0.15% |
30.11.2021 | 5.506 | 5.506 | 5.506 | 5.506 | 0.00% |
29.11.2021 | 5.506 | 5.506 | 5.506 | 5.506 | 0.15% |
26.11.2021 | 5.498 | 5.498 | 5.498 | 5.498 | -0.40% |
25.11.2021 | 5.520 | 5.520 | 5.520 | 5.520 | -0.02% |
24.11.2021 | 5.521 | 5.521 | 5.521 | 5.521 | -0.07% |
23.11.2021 | 5.525 | 5.525 | 5.525 | 5.525 | -0.11% |
22.11.2021 | 5.531 | 5.531 | 5.531 | 5.531 | -0.05% |
Máximo: 5.535 | Mínimo: 5.498 | Diferencia: 0.037 | Promedio: 5.525 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores