Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.12.2024 | 6.712 | 6.712 | 6.712 | 6.712 | 0.02% |
18.12.2024 | 6.711 | 6.711 | 6.711 | 6.711 | 0.01% |
17.12.2024 | 6.710 | 6.710 | 6.710 | 6.710 | 0.00% |
16.12.2024 | 6.709 | 6.709 | 6.709 | 6.709 | 0.00% |
13.12.2024 | 6.709 | 6.709 | 6.709 | 6.709 | 0.03% |
11.12.2024 | 6.707 | 6.707 | 6.707 | 6.707 | 0.01% |
10.12.2024 | 6.707 | 6.707 | 6.707 | 6.707 | 0.01% |
09.12.2024 | 6.706 | 6.706 | 6.706 | 6.706 | 0.01% |
06.12.2024 | 6.705 | 6.705 | 6.705 | 6.705 | 0.00% |
05.12.2024 | 6.705 | 6.705 | 6.705 | 6.705 | 0.02% |
04.12.2024 | 6.703 | 6.703 | 6.703 | 6.703 | 0.01% |
03.12.2024 | 6.702 | 6.702 | 6.702 | 6.702 | -0.14% |
19.12.2024 | 6.712 | 6.712 | 6.712 | 6.712 | 0.02% |
18.12.2024 | 6.711 | 6.711 | 6.711 | 6.711 | 0.01% |
17.12.2024 | 6.710 | 6.710 | 6.710 | 6.710 | 0.00% |
16.12.2024 | 6.709 | 6.709 | 6.709 | 6.709 | 0.00% |
13.12.2024 | 6.709 | 6.709 | 6.709 | 6.709 | 0.03% |
11.12.2024 | 6.707 | 6.707 | 6.707 | 6.707 | 0.01% |
10.12.2024 | 6.707 | 6.707 | 6.707 | 6.707 | 0.01% |
09.12.2024 | 6.706 | 6.706 | 6.706 | 6.706 | 0.01% |
06.12.2024 | 6.705 | 6.705 | 6.705 | 6.705 | 0.00% |
05.12.2024 | 6.705 | 6.705 | 6.705 | 6.705 | 0.02% |
04.12.2024 | 6.703 | 6.703 | 6.703 | 6.703 | 0.01% |
03.12.2024 | 6.702 | 6.702 | 6.702 | 6.702 | 0.00% |
02.12.2024 | 6.703 | 6.703 | 6.703 | 6.703 | 0.01% |
29.11.2024 | 6.702 | 6.702 | 6.702 | 6.702 | 0.01% |
28.11.2024 | 6.701 | 6.701 | 6.701 | 6.701 | 0.03% |
27.11.2024 | 6.699 | 6.699 | 6.699 | 6.699 | -0.01% |
26.11.2024 | 6.700 | 6.700 | 6.700 | 6.700 | 0.00% |
25.11.2024 | 6.700 | 6.700 | 6.700 | 6.700 | 0.00% |
Máximo: 6.712 | Mínimo: 6.699 | Diferencia: 0.012 | Promedio: 6.706 | % var.: 0.168 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores