Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.04.2024 | 1,211.062 | 1,211.062 | 1,211.062 | 1,211.062 | 0.11% |
26.04.2024 | 1,209.744 | 1,209.744 | 1,209.744 | 1,209.744 | 0.09% |
25.04.2024 | 1,208.653 | 1,208.653 | 1,208.653 | 1,208.653 | -0.09% |
24.04.2024 | 1,209.733 | 1,209.733 | 1,209.733 | 1,209.733 | -0.10% |
23.04.2024 | 1,210.942 | 1,210.942 | 1,210.942 | 1,210.942 | 0.02% |
22.04.2024 | 1,210.759 | 1,210.759 | 1,210.759 | 1,210.759 | 0.13% |
19.04.2024 | 1,209.220 | 1,209.220 | 1,209.220 | 1,209.220 | -0.02% |
18.04.2024 | 1,209.417 | 1,209.417 | 1,209.417 | 1,209.417 | -0.02% |
17.04.2024 | 1,209.651 | 1,209.651 | 1,209.651 | 1,209.651 | 0.07% |
16.04.2024 | 1,208.827 | 1,208.827 | 1,208.827 | 1,208.827 | -0.15% |
15.04.2024 | 1,210.611 | 1,210.611 | 1,210.611 | 1,210.611 | -0.11% |
12.04.2024 | 1,211.886 | 1,211.886 | 1,211.886 | 1,211.886 | 0.15% |
11.04.2024 | 1,210.083 | 1,210.083 | 1,210.083 | 1,210.083 | -0.04% |
10.04.2024 | 1,210.515 | 1,210.515 | 1,210.515 | 1,210.515 | -0.10% |
09.04.2024 | 1,211.683 | 1,211.683 | 1,211.683 | 1,211.683 | 0.09% |
08.04.2024 | 1,210.570 | 1,210.570 | 1,210.570 | 1,210.570 | -0.03% |
05.04.2024 | 1,210.901 | 1,210.901 | 1,210.901 | 1,210.901 | -0.04% |
04.04.2024 | 1,211.332 | 1,211.332 | 1,211.332 | 1,211.332 | 0.08% |
03.04.2024 | 1,210.365 | 1,210.365 | 1,210.365 | 1,210.365 | 0.02% |
02.04.2024 | 1,210.134 | 1,210.134 | 1,210.134 | 1,210.134 | 0.02% |
Máximo: 1,211.886 | Mínimo: 1,208.653 | Diferencia: 3.233 | Promedio: 1,210.304 | % var.: 0.094 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores